(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
10 day averaged volume of Korea Fund is 12940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.75 | 18.29 | 19.75 | 18.15 | 0.997 times |
| 08 Tue Apr 2025 | 18.34 | 19.15 | 19.58 | 18.32 | 0.757 times |
| 07 Mon Apr 2025 | 19.00 | 19.13 | 19.23 | 18.86 | 1.159 times |
| 04 Fri Apr 2025 | 19.31 | 19.40 | 19.43 | 19.24 | 0.355 times |
| 03 Thu Apr 2025 | 20.00 | 19.92 | 20.00 | 19.74 | 2.612 times |
| 02 Wed Apr 2025 | 20.20 | 20.05 | 20.34 | 20.04 | 0.75 times |
| 01 Tue Apr 2025 | 20.18 | 19.97 | 20.26 | 19.96 | 0.17 times |
| 31 Mon Mar 2025 | 19.96 | 19.87 | 20.00 | 19.76 | 1.012 times |
| 28 Fri Mar 2025 | 20.13 | 20.73 | 20.97 | 20.13 | 1.082 times |
| 26 Wed Mar 2025 | 21.01 | 21.10 | 21.11 | 20.99 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.34. However, stock will show a bearish move below 19.5.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.15 |
| Downside Target | 19.22 |
| Downside Target | 19.75 |
| Upside Target | 20.34 |
| Upside Target | 20.71 |
| Upside Target | 20.72 |
| Upside Target | 21.45 |
| Upside Target | 21.48 |
| Upside Target | 21.49 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 18.68 |
| Downside Intraday Target | 17.62 |
| Upside Intraday Target | 20.28 |
| Upside Intraday Target | 20.82 |
| Downside Intraday Target | 19.22 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.75 | 19.13 | 19.75 | 18.15 | 0.595 times |
| 04 Fri Apr 2025 | 19.31 | 19.87 | 20.34 | 19.24 | 1.539 times |
| 28 Fri Mar 2025 | 20.13 | 21.35 | 21.48 | 20.13 | 0.512 times |
| 21 Fri Mar 2025 | 21.13 | 20.71 | 21.45 | 20.71 | 3.61 times |
| 14 Fri Mar 2025 | 20.56 | 20.35 | 20.72 | 20.02 | 0.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.75 | 19.97 | 20.34 | 18.15 | 0.44 times |
| 31 Mon Mar 2025 | 19.96 | 20.37 | 21.48 | 19.76 | 1.265 times |
| 28 Fri Feb 2025 | 20.39 | 19.27 | 21.49 | 19.22 | 0.453 times |
| 31 Fri Jan 2025 | 19.63 | 18.58 | 20.18 | 18.49 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.