(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
10 day averaged volume of Korea Fund is 14430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 36.38 | 36.10 | 36.38 | 36.00 | 1.635 times |
| 09 Tue Dec 2025 | 36.06 | 35.91 | 36.15 | 35.90 | 2.516 times |
| 08 Mon Dec 2025 | 36.09 | 36.24 | 36.38 | 35.85 | 0.852 times |
| 05 Fri Dec 2025 | 35.80 | 35.76 | 36.16 | 35.69 | 1.982 times |
| 04 Thu Dec 2025 | 35.30 | 35.87 | 35.87 | 34.85 | 0.374 times |
| 03 Wed Dec 2025 | 35.61 | 35.39 | 35.62 | 35.36 | 1.067 times |
| 02 Tue Dec 2025 | 35.36 | 35.19 | 35.45 | 35.10 | 0.284 times |
| 01 Mon Dec 2025 | 34.67 | 34.50 | 34.83 | 34.50 | 0.43 times |
| 28 Fri Nov 2025 | 34.54 | 34.03 | 34.65 | 34.03 | 1.337 times |
| 26 Wed Nov 2025 | 34.16 | 33.71 | 34.22 | 33.71 | 0.603 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.93 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 36.9 as target.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 26.66 |
| Downside Target | 28.49 |
| Downside Target | 30.65 |
| Downside Target | 32.01 |
| Downside Target | 32.91 |
| Downside Target | 34.50 |
| Downside Target | 35.85 |
| Downside Target | 36.37 |
| Downside Target | 36.38 |
| Upside Target | 36.62 |
| Upside Target | 36.70 |
| Upside Target | 36.85 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 36.03 |
| Downside Intraday Target | 35.67 |
| Upside Intraday Target | 36.56 |
| Upside Intraday Target | 36.73 |
| Downside Intraday Target | 36.2 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 36.38 | 36.24 | 36.38 | 35.85 | 1.209 times |
| 05 Fri Dec 2025 | 35.80 | 34.50 | 36.16 | 34.50 | 0.836 times |
| 28 Fri Nov 2025 | 34.54 | 33.63 | 34.65 | 33.09 | 0.867 times |
| 21 Fri Nov 2025 | 33.63 | 34.81 | 36.37 | 32.91 | 0.79 times |
| 14 Fri Nov 2025 | 35.23 | 35.31 | 36.70 | 34.75 | 1.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 36.38 | 34.50 | 36.38 | 34.50 | 0.41 times |
| 28 Fri Nov 2025 | 34.54 | 36.35 | 36.85 | 32.01 | 1.733 times |
| 31 Fri Oct 2025 | 36.18 | 30.65 | 36.62 | 30.65 | 1.524 times |
| 30 Tue Sep 2025 | 30.59 | 26.79 | 30.93 | 26.79 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.