(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
10 day averaged volume of Korea Fund is 7520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 27.24 | 27.37 | 27.75 | 27.17 | 0.269 times |
| 17 Thu Jul 2025 | 27.34 | 27.29 | 27.34 | 27.25 | 0.798 times |
| 16 Wed Jul 2025 | 27.29 | 27.29 | 27.46 | 27.16 | 0.332 times |
| 15 Tue Jul 2025 | 27.53 | 27.57 | 27.63 | 27.52 | 2.447 times |
| 14 Mon Jul 2025 | 27.39 | 27.23 | 27.49 | 27.23 | 2.939 times |
| 11 Fri Jul 2025 | 27.37 | 27.41 | 27.45 | 27.30 | 0.279 times |
| 10 Thu Jul 2025 | 27.54 | 27.30 | 27.56 | 27.26 | 0.824 times |
| 09 Wed Jul 2025 | 27.14 | 27.16 | 27.16 | 26.81 | 0.372 times |
| 08 Tue Jul 2025 | 26.99 | 26.61 | 26.99 | 26.61 | 0.16 times |
| 07 Mon Jul 2025 | 26.39 | 27.08 | 27.08 | 26.38 | 0.944 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 26.94. However, stock will show a bullish move above 27.4.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.15 |
| Downside Target | 19.76 |
| Downside Target | 20.29 |
| Downside Target | 21.48 |
| Downside Target | 22.28 |
| Downside Target | 22.87 |
| Downside Target | 24.97 |
| Downside Target | 25.61 |
| Downside Target | 26.30 |
| Downside Target | 27.16 |
| Upside Target | 27.41 |
| Upside Target | 27.56 |
| Upside Target | 27.75 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 27.02 |
| Downside Intraday Target | 26.79 |
| Upside Intraday Target | 27.61 |
| Upside Intraday Target | 27.97 |
| Upside Intraday Target | 27.38 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 27.24 | 27.23 | 27.75 | 27.16 | 2.63 times |
| 11 Fri Jul 2025 | 27.37 | 27.08 | 27.56 | 26.38 | 0.995 times |
| 03 Thu Jul 2025 | 27.41 | 26.70 | 27.41 | 26.70 | 0.407 times |
| 27 Fri Jun 2025 | 26.51 | 25.64 | 26.92 | 25.61 | 2.259 times |
| 20 Fri Jun 2025 | 25.77 | 25.14 | 26.30 | 24.97 | 0.24 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 27.24 | 26.90 | 27.75 | 26.38 | 0.259 times |
| 30 Mon Jun 2025 | 26.93 | 22.28 | 26.95 | 22.28 | 0.707 times |
| 30 Fri May 2025 | 22.35 | 20.58 | 22.87 | 20.29 | 1.667 times |
| 30 Wed Apr 2025 | 20.46 | 19.97 | 20.62 | 18.15 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.