(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
10 day averaged volume of Korea Fund is 12480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.63 | 19.85 | 19.86 | 19.62 | 1.458 times |
| 30 Thu Jan 2025 | 19.89 | 20.04 | 20.05 | 19.89 | 0.104 times |
| 29 Wed Jan 2025 | 19.74 | 19.79 | 20.06 | 19.72 | 0.321 times |
| 28 Tue Jan 2025 | 19.71 | 19.79 | 20.17 | 19.71 | 0.633 times |
| 27 Mon Jan 2025 | 19.73 | 19.97 | 19.97 | 19.72 | 0.729 times |
| 24 Fri Jan 2025 | 20.15 | 20.02 | 20.18 | 20.02 | 0.585 times |
| 23 Thu Jan 2025 | 20.05 | 20.06 | 20.08 | 19.85 | 0.617 times |
| 22 Wed Jan 2025 | 20.07 | 20.01 | 20.13 | 20.01 | 2.348 times |
| 21 Tue Jan 2025 | 19.86 | 19.87 | 19.94 | 19.80 | 3.446 times |
| 17 Fri Jan 2025 | 19.78 | 19.81 | 19.95 | 19.78 | 0.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 19.78. However, stock will show a bearish move below 19.6.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.48 |
| Upside Target | 20.17 |
| Upside Target | 20.18 |
| Upside Target | 20.20 |
| Upside Target | 21.22 |
| Upside Target | 22.00 |
| Upside Target | 22.65 |
| Upside Target | 22.99 |
| Upside Target | 25.01 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 19.44 |
| Downside Intraday Target | 19.26 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.36 |
| Upside Intraday Target | 19.81 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.63 | 19.97 | 20.17 | 19.62 | 0.464 times |
| 24 Fri Jan 2025 | 20.15 | 19.87 | 20.18 | 19.80 | 11.487 times |
| 17 Fri Jan 2025 | 19.78 | 19.81 | 19.95 | 19.78 | 0.07 times |
| 17 Fri Jan 2025 | 19.78 | 19.54 | 20.13 | 19.48 | 10.505 times |
| 10 Fri Jan 2025 | 19.59 | 19.91 | 19.91 | 19.56 | 0.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.63 | 18.58 | 20.18 | 18.49 | 0.915 times |
| 31 Tue Dec 2024 | 18.44 | 19.64 | 20.20 | 18.35 | 0.749 times |
| 26 Tue Nov 2024 | 20.63 | 21.59 | 22.00 | 19.71 | 2.451 times |
| 31 Thu Oct 2024 | 21.33 | 22.91 | 22.99 | 21.22 | 0.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Korea Fund in short term but the buy signal is initial and weak.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Korea Fund in short term but the buy signal is initial and weak.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.