(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1273030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 68.77 | 72.79 | 72.79 | 68.69 | 2.077 times |
| 03 Thu Apr 2025 | 72.09 | 74.19 | 74.59 | 71.01 | 1.267 times |
| 02 Wed Apr 2025 | 74.74 | 73.33 | 74.99 | 72.99 | 0.947 times |
| 01 Tue Apr 2025 | 73.57 | 73.65 | 74.00 | 72.70 | 1.109 times |
| 31 Mon Mar 2025 | 73.76 | 73.23 | 74.00 | 72.72 | 1.56 times |
| 28 Fri Mar 2025 | 72.87 | 72.98 | 73.05 | 71.90 | 0.719 times |
| 24 Mon Mar 2025 | 72.44 | 72.12 | 72.65 | 71.73 | 0.845 times |
| 21 Fri Mar 2025 | 71.50 | 71.95 | 71.95 | 70.76 | 1.185 times |
| 20 Thu Mar 2025 | 72.04 | 72.18 | 72.50 | 71.60 | 0.847 times |
| 19 Wed Mar 2025 | 72.08 | 71.84 | 72.50 | 70.77 | 0.643 times |
Stock of Regency Centers (REG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.8, for a target of 70.9 or 72.67
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.45 |
| Upside Target | 70.11 |
| Upside Target | 73.87 |
| Upside Target | 74.67 |
| Upside Target | 74.99 |
| Upside Target | 75.23 |
| Upside Target | 76.44 |
| Upside Target | 76.88 |
| Upside Target | 78.18 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 66.64 |
| Downside Intraday Target | 64.52 |
| Upside Intraday Target | 72.94 |
| Upside Intraday Target | 77.12 |
| Upside Intraday Target | 70.82 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 68.77 | 73.23 | 74.99 | 68.69 | 4.449 times |
| 28 Fri Mar 2025 | 72.87 | 72.12 | 73.05 | 71.73 | 0.375 times |
| 21 Fri Mar 2025 | 71.50 | 71.09 | 72.50 | 70.76 | 0.908 times |
| 14 Fri Mar 2025 | 71.07 | 73.74 | 75.23 | 70.11 | 0.922 times |
| 07 Fri Mar 2025 | 73.96 | 76.31 | 78.18 | 73.87 | 1.185 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 68.77 | 73.65 | 74.99 | 68.69 | 0.32 times |
| 31 Mon Mar 2025 | 73.76 | 76.31 | 78.18 | 70.11 | 1.139 times |
| 28 Fri Feb 2025 | 76.70 | 71.64 | 76.88 | 70.60 | 0.92 times |
| 31 Fri Jan 2025 | 71.84 | 73.59 | 74.67 | 68.45 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.