(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1521120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 75.72 | 76.72 | 76.94 | 75.53 | 0.743 times |
| 17 Tue Feb 2026 | 77.19 | 76.72 | 77.34 | 75.73 | 0.837 times |
| 13 Fri Feb 2026 | 76.18 | 75.87 | 76.53 | 75.59 | 0.661 times |
| 13 Fri Feb 2026 | 76.18 | 75.87 | 76.53 | 75.59 | 0.661 times |
| 12 Thu Feb 2026 | 75.63 | 77.11 | 77.38 | 75.60 | 1.426 times |
| 11 Wed Feb 2026 | 76.47 | 77.17 | 77.17 | 75.53 | 0.893 times |
| 10 Tue Feb 2026 | 77.07 | 76.35 | 77.39 | 76.28 | 0.826 times |
| 09 Mon Feb 2026 | 76.06 | 75.15 | 76.25 | 74.68 | 0.919 times |
| 06 Fri Feb 2026 | 75.22 | 76.13 | 76.35 | 74.02 | 1.469 times |
| 05 Thu Feb 2026 | 75.48 | 74.57 | 75.70 | 74.02 | 1.137 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.3 as stoploss in an intra day sell trade for a target of 73.99. However, stock will show a bullish move above 76.3.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 66.86 |
| Downside Target | 70.15 |
| Downside Target | 73.69 |
| Downside Target | 74.68 |
| Downside Target | 75.53 |
| Downside Target | 75.59 |
| Upside Target | 76.35 |
| Upside Target | 76.53 |
| Upside Target | 77.34 |
| Upside Target | 77.39 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 75.05 |
| Downside Intraday Target | 74.39 |
| Upside Intraday Target | 76.86 |
| Upside Intraday Target | 78.01 |
| Upside Intraday Target | 76.2 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 75.72 | 76.72 | 77.34 | 75.53 | 2.39 times |
| 13 Fri Feb 2026 | 76.18 | 75.87 | 76.53 | 75.59 | 0.14 times |
| 13 Fri Feb 2026 | 76.18 | 75.15 | 77.39 | 74.68 | 0.834 times |
| 06 Fri Feb 2026 | 75.22 | 72.94 | 76.35 | 71.73 | 1.302 times |
| 30 Fri Jan 2026 | 72.87 | 71.31 | 73.07 | 70.15 | 1.23 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 75.72 | 72.94 | 77.39 | 71.73 | 0.751 times |
| 30 Fri Jan 2026 | 72.87 | 68.67 | 73.07 | 67.35 | 0.962 times |
| 31 Wed Dec 2025 | 69.03 | 70.73 | 71.32 | 66.86 | 1.28 times |
| 28 Fri Nov 2025 | 71.16 | 69.30 | 71.88 | 68.52 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.