Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Regency Centers is 1413440

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	75.48	74.57	75.70	74.02	1.224 times
04 Wed Feb 2026	74.25	72.99	74.96	72.73	1.26 times
03 Tue Feb 2026	72.49	71.96	72.82	71.73	0.994 times
02 Mon Feb 2026	71.98	72.94	73.43	71.90	1.04 times
30 Fri Jan 2026	72.87	71.98	73.07	71.15	0.893 times
29 Thu Jan 2026	71.98	70.87	72.17	70.15	0.913 times
28 Wed Jan 2026	70.45	71.29	71.61	70.19	0.847 times
27 Tue Jan 2026	71.29	71.34	71.47	70.75	0.944 times
26 Mon Jan 2026	71.28	71.31	71.67	70.50	1.088 times
23 Fri Jan 2026	71.14	70.77	71.24	70.22	0.633 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.6, for a target of 72.8 or 71.37

Share price targets for Regency Centers (REG)

Target Type	Value
Downside Target	66.86
Downside Target	71.73
Downside Target	71.88
Downside Target	72.13
Downside Target	73.07
Downside Target	73.69
Upside Target	75.70

Intraday share price targets for Regency Centers (REG)

Target Type	Value
Downside Intraday Target	72.91
Downside Intraday Target	70.33
Upside Intraday Target	76.88
Upside Intraday Target	78.27
Downside Intraday Target	74.3

Weekly technical analysis of Regency Centers (REG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	75.48	72.94	75.70	71.73	0.965 times
30 Fri Jan 2026	72.87	71.31	73.07	70.15	1.23 times
23 Fri Jan 2026	71.14	71.34	72.13	70.05	0.927 times
16 Fri Jan 2026	71.47	69.74	71.64	68.78	0.9 times
09 Fri Jan 2026	69.72	67.58	70.96	67.35	1.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	75.48	72.94	75.70	71.73	0.25 times
30 Fri Jan 2026	72.87	68.67	73.07	67.35	0.962 times
31 Wed Dec 2025	69.03	70.73	71.32	66.86	1.28 times
28 Fri Nov 2025	71.16	69.30	71.88	68.52	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.51 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.