Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

10 day averaged volume of Willis Lease is 10620

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 49.89 49.10 49.95 49.10 0.527 times
26 Tue Mar 2024 49.31 49.95 49.95 49.30 0.574 times
25 Mon Mar 2024 49.30 49.65 49.65 49.30 0.443 times
22 Fri Mar 2024 49.31 48.96 49.63 48.96 0.782 times
21 Thu Mar 2024 49.38 49.55 49.56 49.30 0.565 times
20 Wed Mar 2024 49.84 49.29 49.84 48.48 0.763 times
19 Tue Mar 2024 49.25 48.74 49.53 48.74 0.819 times
18 Mon Mar 2024 48.50 48.01 48.51 47.31 1.121 times
15 Fri Mar 2024 48.51 48.01 49.43 48.00 1.271 times
14 Thu Mar 2024 48.29 49.65 49.75 46.70 2.382 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 48.54 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 50.3 as target.

Share price targets for Willis Lease (WLFC)

Target Type Value
Downside Target 42.61
Downside Target 44.07
Downside Target 45.32
Downside Target 46.70
Downside Target 48.83
Downside Target 49.75
Downside Target 49.84
Upside Target 49.93
Upside Target 49.95
Upside Target 50.40
Upside Target 51.00

Intraday share price targets for Willis Lease (WLFC)

Target Type Value
Downside Intraday Target 49.34
Downside Intraday Target 48.8
Upside Intraday Target 50.19
Upside Intraday Target 50.5
Downside Intraday Target 49.65

Weekly technical analysis of Willis Lease (WLFC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 49.89 49.65 49.95 49.10 0.381 times
22 Fri Mar 2024 49.31 48.01 49.84 47.31 0.725 times
15 Fri Mar 2024 48.51 47.90 49.75 46.70 1.877 times
08 Fri Mar 2024 47.74 48.18 48.83 47.05 1.322 times
01 Fri Mar 2024 47.88 48.91 49.93 47.69 1.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 49.89 47.94 49.95 46.70 1.203 times
29 Thu Feb 2024 47.92 49.04 51.00 47.23 0.516 times
31 Wed Jan 2024 49.01 48.50 50.40 45.32 1.346 times
29 Fri Dec 2023 48.88 45.00 49.15 44.07 1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme