(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 243500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 185.71 | 190.00 | 191.46 | 185.31 | 1.116 times |
| 12 Wed Nov 2025 | 190.98 | 187.76 | 191.85 | 187.57 | 1.264 times |
| 11 Tue Nov 2025 | 188.18 | 190.04 | 190.75 | 187.36 | 0.876 times |
| 10 Mon Nov 2025 | 190.26 | 191.53 | 192.15 | 187.78 | 0.814 times |
| 07 Fri Nov 2025 | 189.44 | 188.14 | 190.36 | 186.66 | 0.677 times |
| 06 Thu Nov 2025 | 189.00 | 190.31 | 192.00 | 187.95 | 0.647 times |
| 05 Wed Nov 2025 | 191.02 | 188.54 | 191.69 | 187.28 | 0.887 times |
| 04 Tue Nov 2025 | 188.18 | 189.87 | 190.81 | 187.71 | 1.261 times |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 1.303 times |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 1.303 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187, but if it comes above 187, then a intra day buy could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 184 as target. However if you take a buy trade in stock , then use 187 as stoploss and 189.46 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 174.66 |
| Downside Target | 181.48 |
| Upside Target | 192.00 |
| Upside Target | 192.15 |
| Upside Target | 193.04 |
| Upside Target | 194.40 |
| Upside Target | 199.88 |
| Upside Target | 201.00 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 183.3 |
| Downside Intraday Target | 180.88 |
| Upside Intraday Target | 190.14 |
| Upside Intraday Target | 194.56 |
| Upside Intraday Target | 187.72 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 185.71 | 191.53 | 192.15 | 185.31 | 1.172 times |
| 07 Fri Nov 2025 | 189.44 | 189.87 | 192.00 | 186.66 | 2.665 times |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 0.157 times |
| 31 Fri Oct 2025 | 190.00 | 192.86 | 201.00 | 187.38 | 1.333 times |
| 24 Fri Oct 2025 | 191.76 | 185.00 | 194.40 | 184.56 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 185.71 | 189.87 | 192.15 | 185.31 | 0.261 times |
| 31 Fri Oct 2025 | 190.00 | 181.70 | 201.00 | 174.66 | 1.074 times |
| 30 Tue Sep 2025 | 184.14 | 182.59 | 187.49 | 175.82 | 1.069 times |
| 29 Fri Aug 2025 | 185.30 | 192.24 | 199.88 | 184.46 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.28 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.28 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.