Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

10 day averaged volume of Crane Co is 447590

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 119.31 118.04 119.36 117.50 0.568 times
02 Thu Feb 2023 118.36 117.89 119.67 117.33 0.638 times
01 Wed Feb 2023 117.06 115.31 117.78 115.05 1.225 times
31 Tue Jan 2023 115.91 114.64 116.38 114.49 1.328 times
30 Mon Jan 2023 113.90 112.87 114.16 112.20 0.565 times
27 Fri Jan 2023 113.38 116.75 116.88 113.27 0.645 times
26 Thu Jan 2023 116.94 116.22 116.95 115.11 0.853 times
25 Wed Jan 2023 115.78 115.51 116.66 113.31 1.353 times
24 Tue Jan 2023 115.50 106.00 116.12 105.45 1.779 times
23 Mon Jan 2023 110.16 108.71 111.08 108.19 0.88 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.1, but if it comes below 116.1, then a intra day sell could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 111.3 as target. However if you take a buy trade in stock , then use 116.1 as stoploss and 121.8 as target.

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 88.29
Downside Target 95.13
Downside Target 97.62
Downside Target 100.53
Downside Target 103.88
Downside Target 109.48
Downside Target 112.20
Downside Target 115.05
Downside Target 116.95
Upside Target 119.67

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 114.45
Downside Intraday Target 109.59
Upside Intraday Target 121.92
Upside Intraday Target 124.53
Downside Intraday Target 117.06

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 119.31 112.87 119.67 112.20 0.785 times
27 Fri Jan 2023 113.38 108.71 116.95 105.45 1.909 times
20 Fri Jan 2023 108.22 107.89 109.48 105.04 8.558 times
13 Fri Jan 2023 107.81 107.64 108.06 106.68 0.107 times
13 Fri Jan 2023 107.71 104.64 108.33 103.88 1.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 119.31 115.31 119.67 115.05 0.151 times
31 Tue Jan 2023 115.91 102.00 116.95 100.53 1.277 times
30 Fri Dec 2022 100.45 106.30 108.79 95.13 1.119 times
30 Wed Nov 2022 105.94 101.04 107.52 97.62 0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Indicator Name Indicator Value Indicator Signal
ADX 38, 11, 57 Buy
MACD 7, 6Buy
Stochastics 94Buy
CCI 117Buy
RSI 46Sell
OBV 4840464Sell
VWAP 116Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.61 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme