(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 449430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 154.93 | 153.35 | 155.60 | 151.28 | 0.731 times |
| 31 Mon Mar 2025 | 153.18 | 149.29 | 155.06 | 147.31 | 0.73 times |
| 28 Fri Mar 2025 | 152.02 | 156.04 | 156.83 | 150.59 | 0.466 times |
| 26 Wed Mar 2025 | 156.07 | 161.44 | 161.47 | 155.68 | 0.645 times |
| 24 Mon Mar 2025 | 158.69 | 155.51 | 159.46 | 155.51 | 0.562 times |
| 21 Fri Mar 2025 | 152.73 | 151.57 | 152.93 | 150.41 | 3.978 times |
| 20 Thu Mar 2025 | 153.17 | 152.69 | 154.92 | 152.53 | 0.55 times |
| 19 Wed Mar 2025 | 154.89 | 151.93 | 155.32 | 151.48 | 0.797 times |
| 18 Tue Mar 2025 | 151.65 | 153.65 | 153.65 | 150.41 | 0.683 times |
| 17 Mon Mar 2025 | 154.44 | 153.42 | 155.58 | 152.62 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.9 or till 158.2. Use a stoploss of 154 and if this stock hits its stoploss, then it can fall down till 152.1
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 146.79 |
| Upside Target | 155.58 |
| Upside Target | 155.60 |
| Upside Target | 157.22 |
| Upside Target | 161.47 |
| Upside Target | 161.62 |
| Upside Target | 164.64 |
| Upside Target | 174.32 |
| Upside Target | 177.69 |
| Upside Target | 180.29 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 149.63 |
| Downside Intraday Target | 144.32 |
| Upside Intraday Target | 157.92 |
| Upside Intraday Target | 160.9 |
| Downside Intraday Target | 152.61 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 154.93 | 149.29 | 155.60 | 147.31 | 0.873 times |
| 28 Fri Mar 2025 | 152.02 | 155.51 | 161.47 | 150.59 | 0.239 times |
| 21 Fri Mar 2025 | 152.73 | 153.42 | 155.58 | 150.41 | 1.684 times |
| 14 Fri Mar 2025 | 155.29 | 150.32 | 161.62 | 149.41 | 1.403 times |
| 07 Fri Mar 2025 | 154.08 | 164.64 | 164.64 | 149.64 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 154.93 | 153.35 | 155.60 | 151.28 | 0.044 times |
| 31 Mon Mar 2025 | 153.18 | 164.64 | 164.64 | 147.31 | 1.702 times |
| 28 Fri Feb 2025 | 162.99 | 167.52 | 174.32 | 157.22 | 0.68 times |
| 31 Fri Jan 2025 | 170.32 | 152.14 | 177.69 | 146.79 | 1.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.