(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Crane Co is 797870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 198.50 | 200.51 | 201.07 | 198.01 | 0.686 times |
| 09 Mon Feb 2026 | 199.99 | 196.22 | 200.35 | 196.22 | 0.457 times |
| 06 Fri Feb 2026 | 196.22 | 190.42 | 197.00 | 190.42 | 0.909 times |
| 05 Thu Feb 2026 | 187.78 | 188.48 | 190.83 | 186.43 | 0.639 times |
| 04 Wed Feb 2026 | 189.82 | 190.54 | 192.96 | 186.83 | 0.796 times |
| 03 Tue Feb 2026 | 190.40 | 189.30 | 192.09 | 186.09 | 0.731 times |
| 02 Mon Feb 2026 | 185.27 | 181.58 | 185.59 | 181.40 | 0.569 times |
| 30 Fri Jan 2026 | 182.64 | 177.24 | 184.61 | 177.24 | 1.099 times |
| 29 Thu Jan 2026 | 179.38 | 183.39 | 185.82 | 174.78 | 1.196 times |
| 28 Wed Jan 2026 | 182.27 | 185.07 | 187.40 | 182.11 | 1.237 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.2 or till 219.4. Use a stoploss of 196.93 and if this stock hits its stoploss, then it can fall down till 186.7
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 173.63 |
| Downside Target | 179.46 |
| Downside Target | 192.15 |
| Upside Target | 201.00 |
| Upside Target | 201.07 |
| Upside Target | 203.55 |
| Upside Target | 208.58 |
| Upside Target | 210.20 |
| Upside Target | 214.31 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 196.12 |
| Downside Intraday Target | 193.75 |
| Upside Intraday Target | 200.97 |
| Upside Intraday Target | 203.45 |
| Upside Intraday Target | 198.6 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 198.50 | 196.22 | 201.07 | 196.22 | 0.314 times |
| 06 Fri Feb 2026 | 196.22 | 181.58 | 197.00 | 181.40 | 0.522 times |
| 30 Fri Jan 2026 | 182.64 | 205.49 | 210.20 | 174.78 | 5.415 times |
| 23 Fri Jan 2026 | 204.24 | 204.66 | 214.31 | 203.55 | 0.718 times |
| 16 Fri Jan 2026 | 207.42 | 202.00 | 208.58 | 200.73 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 198.50 | 181.58 | 201.07 | 181.40 | 0.378 times |
| 30 Fri Jan 2026 | 182.64 | 183.91 | 214.31 | 174.78 | 1.571 times |
| 31 Wed Dec 2025 | 184.43 | 181.43 | 194.17 | 179.46 | 1.173 times |
| 28 Fri Nov 2025 | 183.25 | 189.87 | 192.15 | 173.63 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.8 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.8 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.