(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Crane Co is 694600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 185.27 | 181.58 | 185.59 | 181.40 | 0.654 times |
| 30 Fri Jan 2026 | 182.64 | 177.24 | 184.61 | 177.24 | 1.263 times |
| 29 Thu Jan 2026 | 179.38 | 183.39 | 185.82 | 174.78 | 1.374 times |
| 28 Wed Jan 2026 | 182.27 | 185.07 | 187.40 | 182.11 | 1.421 times |
| 27 Tue Jan 2026 | 185.64 | 201.26 | 206.64 | 184.28 | 2.718 times |
| 26 Mon Jan 2026 | 209.77 | 205.49 | 210.20 | 204.35 | 1.252 times |
| 23 Fri Jan 2026 | 204.24 | 207.78 | 207.78 | 203.64 | 0.348 times |
| 22 Thu Jan 2026 | 208.39 | 211.00 | 214.31 | 207.90 | 0.372 times |
| 21 Wed Jan 2026 | 210.23 | 208.09 | 213.00 | 205.31 | 0.412 times |
| 20 Tue Jan 2026 | 205.78 | 204.66 | 207.63 | 203.55 | 0.35 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.4, but if it comes above 188.4, then a intra day buy could be more profitable.
If you take a sell trade below 188.4, then use 188.4 as stoploss and 176.5 as target. However if you take a buy trade in stock , then use 188.4 as stoploss and 198.28 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 173.63 |
| Downside Target | 179.46 |
| Upside Target | 185.59 |
| Upside Target | 200.73 |
| Upside Target | 201.00 |
| Upside Target | 203.23 |
| Upside Target | 203.55 |
| Upside Target | 208.58 |
| Upside Target | 210.20 |
| Upside Target | 214.31 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 182.58 |
| Downside Intraday Target | 179.9 |
| Upside Intraday Target | 186.77 |
| Upside Intraday Target | 188.28 |
| Downside Intraday Target | 184.09 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 185.27 | 181.58 | 185.59 | 181.40 | 0.081 times |
| 30 Fri Jan 2026 | 182.64 | 205.49 | 210.20 | 174.78 | 5.415 times |
| 23 Fri Jan 2026 | 204.24 | 204.66 | 214.31 | 203.55 | 0.718 times |
| 16 Fri Jan 2026 | 207.42 | 202.00 | 208.58 | 200.73 | 0.768 times |
| 09 Fri Jan 2026 | 202.56 | 188.67 | 203.23 | 188.67 | 3.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 185.27 | 181.58 | 185.59 | 181.40 | 0.045 times |
| 30 Fri Jan 2026 | 182.64 | 183.91 | 214.31 | 174.78 | 1.571 times |
| 31 Wed Dec 2025 | 184.43 | 181.43 | 194.17 | 179.46 | 1.173 times |
| 28 Fri Nov 2025 | 183.25 | 189.87 | 192.15 | 173.63 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.06 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.06 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.