(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Crane Co is 774820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 187.78 | 188.48 | 190.83 | 186.43 | 0.658 times |
| 04 Wed Feb 2026 | 189.82 | 190.54 | 192.96 | 186.83 | 0.82 times |
| 03 Tue Feb 2026 | 190.40 | 189.30 | 192.09 | 186.09 | 0.753 times |
| 02 Mon Feb 2026 | 185.27 | 181.58 | 185.59 | 181.40 | 0.586 times |
| 30 Fri Jan 2026 | 182.64 | 177.24 | 184.61 | 177.24 | 1.132 times |
| 29 Thu Jan 2026 | 179.38 | 183.39 | 185.82 | 174.78 | 1.231 times |
| 28 Wed Jan 2026 | 182.27 | 185.07 | 187.40 | 182.11 | 1.274 times |
| 27 Tue Jan 2026 | 185.64 | 201.26 | 206.64 | 184.28 | 2.436 times |
| 26 Mon Jan 2026 | 209.77 | 205.49 | 210.20 | 204.35 | 1.122 times |
| 23 Fri Jan 2026 | 204.24 | 207.78 | 207.78 | 203.64 | 0.312 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.1 as stoploss in an intra day buy trade for a target of 197.42. However, stock will show a bearish move below 187.1.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 173.63 |
| Downside Target | 179.46 |
| Upside Target | 188.67 |
| Upside Target | 200.73 |
| Upside Target | 201.00 |
| Upside Target | 203.23 |
| Upside Target | 203.55 |
| Upside Target | 208.58 |
| Upside Target | 210.20 |
| Upside Target | 214.31 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 181.8 |
| Downside Intraday Target | 175.82 |
| Upside Intraday Target | 193.36 |
| Upside Intraday Target | 198.94 |
| Downside Intraday Target | 187.38 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 187.78 | 181.58 | 192.96 | 181.40 | 0.392 times |
| 30 Fri Jan 2026 | 182.64 | 205.49 | 210.20 | 174.78 | 5.415 times |
| 23 Fri Jan 2026 | 204.24 | 204.66 | 214.31 | 203.55 | 0.718 times |
| 16 Fri Jan 2026 | 207.42 | 202.00 | 208.58 | 200.73 | 0.768 times |
| 09 Fri Jan 2026 | 202.56 | 188.67 | 203.23 | 188.67 | 3.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 187.78 | 181.58 | 192.96 | 181.40 | 0.216 times |
| 30 Fri Jan 2026 | 182.64 | 183.91 | 214.31 | 174.78 | 1.571 times |
| 31 Wed Dec 2025 | 184.43 | 181.43 | 194.17 | 179.46 | 1.173 times |
| 28 Fri Nov 2025 | 183.25 | 189.87 | 192.15 | 173.63 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.13 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.13 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.