Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets

Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)

Ishares Asia trades in USA in N A sector.

10 day averaged volume of Ishares Asia is 93300

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 60.71 60.70 61.00 60.70 0.555 times
27 Wed Mar 2024 60.65 60.71 60.71 60.40 7.222 times
26 Tue Mar 2024 60.57 60.89 60.91 60.57 0.064 times
25 Mon Mar 2024 60.48 60.27 60.56 60.27 0.215 times
22 Fri Mar 2024 60.41 60.42 60.58 60.34 0.147 times
21 Thu Mar 2024 60.83 61.11 61.30 60.70 1.113 times
20 Wed Mar 2024 60.47 59.69 60.47 59.69 0.31 times
19 Tue Mar 2024 59.57 59.33 59.69 59.16 0.293 times
18 Mon Mar 2024 59.76 60.16 60.20 59.74 0.235 times
15 Fri Mar 2024 59.62 59.79 59.91 59.62 0.251 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.9 as stoploss in an intra day sell trade for a target of 59.87. However, stock will show a bullish move above 60.9.

Share price targets for Ishares Asia (AIA)

Target Type Value
Downside Target 52.02
Downside Target 53.86
Downside Target 57.10
Downside Target 59.56
Downside Target 59.62
Downside Target 60.27
Downside Target 60.30
Upside Target 61.00
Upside Target 61.30
Upside Target 61.43

Intraday share price targets for Ishares Asia (AIA)

Target Type Value
Downside Intraday Target 60.32
Downside Intraday Target 59.93
Upside Intraday Target 61.05
Upside Intraday Target 61.39
Downside Intraday Target 60.66

Weekly technical analysis of Ishares Asia (AIA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 60.71 60.27 61.00 60.27 3.843 times
22 Fri Mar 2024 60.41 60.16 61.30 59.16 1.726 times
15 Fri Mar 2024 59.62 59.76 61.43 59.62 0.604 times
08 Fri Mar 2024 59.65 58.69 60.30 57.33 1.559 times
01 Fri Mar 2024 57.96 58.20 58.42 57.21 1.09 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Asia (AIA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 60.71 57.54 61.43 57.33 1.223 times
29 Thu Feb 2024 57.22 54.64 58.53 54.48 0.817 times
31 Wed Jan 2024 54.30 57.09 57.10 52.02 1.758 times
29 Fri Dec 2023 57.97 56.71 58.21 55.31 1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Asia (AIA)

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.

Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Asia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.

Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Asia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme