(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 222137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 97.69 | 98.63 | 98.93 | 97.29 | 0.304 times |
| 05 Wed Nov 2025 | 98.66 | 97.76 | 99.14 | 97.65 | 2.943 times |
| 04 Tue Nov 2025 | 97.60 | 98.22 | 98.79 | 97.59 | 0.312 times |
| 31 Fri Oct 2025 | 98.97 | 99.08 | 99.27 | 98.49 | 0.221 times |
| 31 Fri Oct 2025 | 98.97 | 99.08 | 99.27 | 98.49 | 0.221 times |
| 30 Thu Oct 2025 | 99.23 | 99.28 | 99.78 | 99.06 | 0.708 times |
| 29 Wed Oct 2025 | 100.74 | 101.14 | 101.22 | 100.09 | 0.985 times |
| 28 Tue Oct 2025 | 99.83 | 98.98 | 99.95 | 98.96 | 3.923 times |
| 27 Mon Oct 2025 | 99.96 | 99.84 | 99.97 | 99.42 | 0.384 times |
| 24 Fri Oct 2025 | 98.10 | 98.04 | 98.29 | 97.91 | 0.095 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.5 or till 102.2. Use a stoploss of 97.26 and if this stock hits its stoploss, then it can fall down till 95.01
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 80.08 |
| Downside Target | 84.00 |
| Downside Target | 90.70 |
| Downside Target | 92.81 |
| Downside Target | 94.80 |
| Upside Target | 98.49 |
| Upside Target | 99.14 |
| Upside Target | 99.27 |
| Upside Target | 101.22 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 96.94 |
| Downside Intraday Target | 96.19 |
| Upside Intraday Target | 98.79 |
| Upside Intraday Target | 99.89 |
| Upside Intraday Target | 98.04 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 97.69 | 98.22 | 99.14 | 97.29 | 16.135 times |
| 31 Fri Oct 2025 | 98.97 | 99.08 | 99.27 | 98.49 | 0.035 times |
| 31 Fri Oct 2025 | 98.97 | 99.84 | 101.22 | 98.49 | 4.794 times |
| 24 Fri Oct 2025 | 98.10 | 97.23 | 98.38 | 95.21 | 0.222 times |
| 17 Fri Oct 2025 | 96.20 | 94.84 | 96.88 | 92.81 | 1.018 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 97.69 | 98.22 | 99.14 | 97.29 | 0.153 times |
| 31 Fri Oct 2025 | 98.97 | 94.90 | 101.22 | 90.70 | 1.969 times |
| 30 Tue Sep 2025 | 94.60 | 84.10 | 94.80 | 84.00 | 1.992 times |
| 29 Fri Aug 2025 | 84.86 | 82.33 | 87.26 | 81.52 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.