(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 384446
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 5.05 | 5.20 | 5.21 | 5.02 | 1.074 times |
05 Thu Sep 2024 | 5.19 | 5.22 | 5.27 | 5.09 | 1.015 times |
04 Wed Sep 2024 | 5.21 | 5.38 | 5.40 | 5.20 | 1.074 times |
03 Tue Sep 2024 | 5.39 | 5.56 | 5.61 | 5.39 | 0.799 times |
30 Fri Aug 2024 | 5.58 | 5.73 | 5.73 | 5.52 | 1.201 times |
30 Fri Aug 2024 | 5.58 | 5.73 | 5.73 | 5.52 | 1.201 times |
29 Thu Aug 2024 | 5.73 | 5.43 | 5.87 | 5.36 | 1.299 times |
28 Wed Aug 2024 | 5.39 | 5.33 | 5.44 | 5.31 | 0.658 times |
27 Tue Aug 2024 | 5.35 | 5.48 | 5.48 | 5.35 | 0.612 times |
26 Mon Aug 2024 | 5.51 | 5.53 | 5.60 | 5.45 | 1.032 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.3. However, stock will show a bearish move below 5.
Share price targets for Adtran Inc (ADTN)
Target Type | Value |
Downside Target | 4.34 |
Downside Target | 4.62 |
Downside Target | 5.02 |
Upside Target | 5.28 |
Upside Target | 5.52 |
Upside Target | 5.61 |
Upside Target | 5.69 |
Upside Target | 5.73 |
Upside Target | 5.85 |
Upside Target | 5.87 |
Upside Target | 6.80 |
Upside Target | 6.92 |
Intraday share price targets for Adtran Inc (ADTN)
Target Type | Value |
Downside Intraday Target | 4.84 |
Downside Intraday Target | 4.64 |
Upside Intraday Target | 5.43 |
Upside Intraday Target | 5.82 |
Upside Intraday Target | 5.23 |
Weekly technical analysis of Adtran Inc (ADTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 5.05 | 5.56 | 5.61 | 5.02 | 3.299 times |
30 Fri Aug 2024 | 5.58 | 5.73 | 5.73 | 5.52 | 0.25 times |
30 Fri Aug 2024 | 5.58 | 5.53 | 5.87 | 5.31 | 0.946 times |
23 Fri Aug 2024 | 5.59 | 5.37 | 5.60 | 5.28 | 0.812 times |
16 Fri Aug 2024 | 5.32 | 4.83 | 5.39 | 4.67 | 0.411 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 5.05 | 5.56 | 5.61 | 5.02 | 0.11 times |
30 Fri Aug 2024 | 5.58 | 6.76 | 6.80 | 4.62 | 0.868 times |
31 Wed Jul 2024 | 6.77 | 5.28 | 6.92 | 5.02 | 0.358 times |
28 Fri Jun 2024 | 5.26 | 5.57 | 5.69 | 4.64 | 2.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.