(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Adtran Inc is 1138910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 9.00 | 9.38 | 9.38 | 8.95 | 0.823 times |
| 12 Mon Jan 2026 | 9.36 | 8.78 | 9.37 | 8.76 | 1.587 times |
| 09 Fri Jan 2026 | 8.81 | 8.77 | 8.84 | 8.49 | 0.622 times |
| 08 Thu Jan 2026 | 8.83 | 8.78 | 8.84 | 8.63 | 0.896 times |
| 07 Wed Jan 2026 | 8.83 | 9.06 | 9.08 | 8.73 | 0.797 times |
| 06 Tue Jan 2026 | 9.14 | 8.73 | 9.25 | 8.61 | 0.959 times |
| 05 Mon Jan 2026 | 8.76 | 8.73 | 8.90 | 8.65 | 0.744 times |
| 02 Fri Jan 2026 | 8.68 | 8.82 | 8.84 | 8.57 | 0.418 times |
| 31 Wed Dec 2025 | 8.69 | 8.85 | 8.87 | 8.68 | 0.633 times |
| 30 Tue Dec 2025 | 8.85 | 8.72 | 8.90 | 8.59 | 2.954 times |
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.75 |
| Downside Target | 8.23 |
| Downside Target | 8.40 |
| Upside Target | 9.14 |
| Upside Target | 9.15 |
| Upside Target | 9.25 |
| Upside Target | 9.38 |
| Upside Target | 10.64 |
| Upside Target | 10.75 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 8.71 |
| Downside Intraday Target | 8.43 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 9.05 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 9.00 | 8.78 | 9.38 | 8.76 | 0.6 times |
| 09 Fri Jan 2026 | 8.81 | 8.73 | 9.25 | 8.49 | 0.914 times |
| 02 Fri Jan 2026 | 8.68 | 8.70 | 8.90 | 8.57 | 1.93 times |
| 26 Fri Dec 2025 | 8.75 | 8.73 | 9.15 | 8.71 | 0.455 times |
| 19 Fri Dec 2025 | 8.69 | 8.40 | 8.88 | 8.23 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 9.00 | 8.82 | 9.38 | 8.49 | 0.289 times |
| 31 Wed Dec 2025 | 8.69 | 7.88 | 9.15 | 7.75 | 0.818 times |
| 28 Fri Nov 2025 | 7.93 | 9.12 | 9.14 | 7.11 | 0.959 times |
| 31 Fri Oct 2025 | 10.42 | 9.29 | 10.75 | 8.40 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.