Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASA) Asa Gold complete technical analysis [charts+indicators] | Buy/Sell Asa Gold | (ASA) share price targets

Complete technical analysis of Asa Gold (ASA) by charts plus indicators, forecast predictions and share price targets for Asa Gold (ASA)

Asa Gold trades in USA in N A sector.

10 day averaged volume of Asa Gold is 116319

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 32.16 32.43 32.93 32.00 1.051 times
25 Fri Jul 2025 32.61 32.52 33.17 32.24 1.153 times
24 Thu Jul 2025 32.97 33.44 33.60 32.96 1.713 times
23 Wed Jul 2025 33.86 34.19 34.41 33.66 1.481 times
22 Tue Jul 2025 34.22 33.99 34.49 33.45 0.622 times
21 Mon Jul 2025 33.50 32.63 34.19 32.15 0.984 times
18 Fri Jul 2025 32.47 32.32 32.80 32.29 0.963 times
17 Thu Jul 2025 32.38 32.13 32.47 32.00 0.273 times
16 Wed Jul 2025 32.61 32.61 32.90 32.40 1.082 times
15 Tue Jul 2025 32.65 32.90 32.90 31.99 1.053 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 32.54. However, stock will show a bearish move below 31.9.

Share price targets for Asa Gold (ASA)

Target Type Value
Downside Target 24.00
Downside Target 28.04
Downside Target 30.35
Downside Target 30.99
Downside Target 31.93
Upside Target 32.83
Upside Target 32.93
Upside Target 32.98
Upside Target 33.28
Upside Target 34.49
Upside Target 35.00

Intraday share price targets for Asa Gold (ASA)

Target Type Value
Downside Intraday Target 31.8
Downside Intraday Target 31.43
Upside Intraday Target 32.73
Upside Intraday Target 33.29
Upside Intraday Target 32.36

Weekly technical analysis of Asa Gold (ASA)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 32.16 32.43 32.93 32.00 0.176 times
25 Fri Jul 2025 32.61 32.63 34.49 32.15 1.471 times
18 Fri Jul 2025 32.47 32.73 33.28 31.99 1.909 times
11 Fri Jul 2025 32.55 31.93 32.98 31.06 0.592 times
03 Thu Jul 2025 32.12 31.09 32.83 30.35 1.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asa Gold (ASA)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 32.16 31.94 34.49 31.06 1.613 times
30 Mon Jun 2025 31.57 31.88 35.00 30.35 0.929 times
30 Fri May 2025 31.65 29.55 31.93 28.04 0.791 times
30 Wed Apr 2025 29.98 30.14 31.94 24.00 1.439 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asa Gold (ASA)

Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asa Gold ( (ASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asa Gold ( (ASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asa Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asa Gold in short term but the sell signal is initial and weak.

Asa Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asa Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asa Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Asa Gold (ASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asa Gold (ASA) stock. Volume based technical analysis of Asa Gold (ASA) stock is negative.

Asa Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asa Gold ( (ASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asa Gold ( (ASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asa Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asa Gold in short term but the sell signal is initial and weak.

Asa Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asa Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asa Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Asa Gold (ASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asa Gold (ASA) stock. Volume based technical analysis of Asa Gold (ASA) stock is negative.

Asa Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme