(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 444550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 43.74 | 41.60 | 43.93 | 41.52 | 1.854 times |
| 02 Mon Feb 2026 | 41.02 | 39.20 | 41.62 | 37.68 | 1.733 times |
| 30 Fri Jan 2026 | 36.89 | 38.16 | 39.09 | 36.56 | 1.646 times |
| 29 Thu Jan 2026 | 38.30 | 38.40 | 38.90 | 37.94 | 0.705 times |
| 28 Wed Jan 2026 | 38.51 | 38.49 | 38.96 | 37.97 | 0.929 times |
| 27 Tue Jan 2026 | 38.48 | 38.73 | 39.11 | 38.32 | 0.521 times |
| 26 Mon Jan 2026 | 38.84 | 38.54 | 39.34 | 38.37 | 0.833 times |
| 23 Fri Jan 2026 | 38.53 | 39.47 | 39.47 | 38.30 | 0.482 times |
| 22 Thu Jan 2026 | 39.67 | 38.62 | 40.39 | 38.55 | 0.751 times |
| 21 Wed Jan 2026 | 38.15 | 38.41 | 38.99 | 37.88 | 1.433 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.9, for a target of 41.7 or 39.87
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 36.56 |
| Downside Target | 37.64 |
| Downside Target | 39.34 |
| Downside Target | 40.39 |
| Downside Target | 41.59 |
| Downside Target | 42.69 |
| Downside Target | 43.19 |
| Upside Target | 43.93 |
| Upside Target | 44.01 |
| Upside Target | 44.46 |
| Upside Target | 45.14 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 39.64 |
| Downside Intraday Target | 35.53 |
| Upside Intraday Target | 45.89 |
| Upside Intraday Target | 48.03 |
| Downside Intraday Target | 41.78 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 43.74 | 39.20 | 43.93 | 37.68 | 0.774 times |
| 30 Fri Jan 2026 | 36.89 | 38.54 | 39.34 | 36.56 | 1.275 times |
| 23 Fri Jan 2026 | 38.53 | 37.71 | 40.39 | 37.66 | 0.874 times |
| 16 Fri Jan 2026 | 38.60 | 42.02 | 43.19 | 38.48 | 1.43 times |
| 09 Fri Jan 2026 | 42.15 | 41.64 | 42.69 | 40.56 | 1.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 43.74 | 39.20 | 43.93 | 37.68 | 0.229 times |
| 30 Fri Jan 2026 | 36.89 | 41.77 | 43.19 | 36.56 | 0.866 times |
| 31 Wed Dec 2025 | 41.70 | 39.91 | 44.01 | 37.64 | 1.406 times |
| 28 Fri Nov 2025 | 40.40 | 42.17 | 44.46 | 37.85 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.