Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Napco Security is 383490

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	38.48	38.73	39.11	38.32	0.603 times
26 Mon Jan 2026	38.84	38.54	39.34	38.37	0.965 times
23 Fri Jan 2026	38.53	39.47	39.47	38.30	0.559 times
22 Thu Jan 2026	39.67	38.62	40.39	38.55	0.871 times
21 Wed Jan 2026	38.15	38.41	38.99	37.88	1.661 times
20 Tue Jan 2026	38.05	37.71	38.77	37.66	1.122 times
16 Fri Jan 2026	38.60	39.86	39.89	38.48	1.351 times
15 Thu Jan 2026	39.52	39.61	40.03	39.23	0.717 times
14 Wed Jan 2026	39.49	39.70	40.62	39.20	1.171 times
13 Tue Jan 2026	39.49	42.68	43.19	39.43	1.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 40.37 as target.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	37.52
Upside Target	39.34
Upside Target	40.39
Upside Target	42.69
Upside Target	43.08
Upside Target	43.19
Upside Target	44.01
Upside Target	44.46
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	38.09
Downside Intraday Target	37.69
Upside Intraday Target	39.11
Upside Intraday Target	39.73
Upside Intraday Target	38.71

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	38.48	38.54	39.34	38.32	0.372 times
23 Fri Jan 2026	38.53	37.71	40.39	37.66	0.874 times
16 Fri Jan 2026	38.60	42.02	43.19	38.48	1.43 times
09 Fri Jan 2026	42.15	41.64	42.69	40.56	1.692 times
02 Fri Jan 2026	41.38	42.70	43.08	41.10	0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	38.48	41.77	43.19	37.66	0.684 times
31 Wed Dec 2025	41.70	39.91	44.01	37.64	1.406 times
28 Fri Nov 2025	40.40	42.17	44.46	37.85	0.914 times
31 Fri Oct 2025	44.15	42.46	45.14	41.59	0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.

Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.