(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
10 day averaged volume of Moog Inc is 420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 155.07 | 153.26 | 155.24 | 153.26 | 1.19 times |
| 28 Thu Mar 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0.476 times |
| 18 Mon Mar 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 0.476 times |
| 11 Mon Mar 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 0.476 times |
| 27 Tue Feb 2024 | 139.71 | 147.76 | 148.25 | 139.71 | 1.905 times |
| 26 Mon Feb 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0.476 times |
| 02 Fri Feb 2024 | 140.85 | 139.88 | 140.85 | 139.88 | 3.095 times |
| 31 Wed Jan 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 0.714 times |
| 26 Fri Jan 2024 | 140.76 | 142.89 | 142.89 | 140.76 | 0.476 times |
| 24 Wed Jan 2024 | 143.19 | 143.19 | 143.19 | 143.19 | 1.429 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.2, but if it comes below 151.2, then a intra day sell could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 139.08 as target. However if you take a buy trade in stock , then use 151.2 as stoploss and 165.7 as target.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 139.40 |
| Downside Target | 150.75 |
| Downside Target | 152.00 |
| Downside Target | 153.26 |
| Upside Target | 155.24 |
| Upside Target | 157.00 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 153.81 |
| Downside Intraday Target | 152.54 |
| Upside Intraday Target | 155.79 |
| Upside Intraday Target | 156.5 |
| Downside Intraday Target | 154.52 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 155.07 | 153.26 | 155.24 | 153.26 | 1.25 times |
| 28 Thu Mar 2024 | 157.00 | 152.00 | 157.00 | 152.00 | 2 times |
| 11 Mon Mar 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 0.2 times |
| 27 Tue Feb 2024 | 139.71 | 141.00 | 148.25 | 139.71 | 0.625 times |
| 02 Fri Feb 2024 | 140.85 | 142.00 | 142.00 | 139.88 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 155.07 | 153.26 | 155.24 | 153.26 | 0.833 times |
| 28 Thu Mar 2024 | 157.00 | 150.75 | 157.00 | 150.75 | 0.261 times |
| 27 Tue Feb 2024 | 139.71 | 139.88 | 148.25 | 139.71 | 1.15 times |
| 31 Wed Jan 2024 | 142.00 | 139.40 | 143.19 | 139.40 | 2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.27 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.27 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.