(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
10 day averaged volume of Moog Inc is 710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 0.141 times |
| 28 Fri Mar 2025 | 171.26 | 170.15 | 171.26 | 170.15 | 0.704 times |
| 19 Wed Mar 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 0.704 times |
| 14 Fri Mar 2025 | 176.72 | 176.72 | 176.72 | 176.72 | 0.282 times |
| 13 Thu Mar 2025 | 171.18 | 171.18 | 171.18 | 171.18 | 0.282 times |
| 11 Tue Mar 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 0.141 times |
| 10 Mon Mar 2025 | 167.92 | 167.92 | 167.92 | 167.92 | 0.282 times |
| 05 Wed Mar 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 0.559 times |
| 03 Mon Mar 2025 | 172.44 | 172.44 | 172.44 | 172.44 | 0.282 times |
| 27 Thu Feb 2025 | 166.54 | 167.74 | 168.14 | 166.54 | 3.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.1, but if it comes above 165.1, then a intra day buy could be more profitable.
If you take a sell trade below 165.1, then use 165.1 as stoploss and 150.3 as target. However if you take a buy trade in stock , then use 165.1 as stoploss and 177.51 as target.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 162.30 |
| Upside Target | 165.82 |
| Upside Target | 172.44 |
| Upside Target | 176.72 |
| Upside Target | 177.80 |
| Upside Target | 178.27 |
| Upside Target | 189.87 |
| Upside Target | 192.26 |
| Upside Target | 210.74 |
| Upside Target | 213.68 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 162.3 |
| Downside Intraday Target | 162.3 |
| Downside Intraday Target | 162.3 |
| Downside Intraday Target | 162.3 |
| Downside Intraday Target | 162.3 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 0.1 times |
| 28 Fri Mar 2025 | 171.26 | 177.80 | 177.80 | 170.15 | 1.429 times |
| 14 Fri Mar 2025 | 176.72 | 167.92 | 176.72 | 167.92 | 1.173 times |
| 05 Wed Mar 2025 | 165.82 | 172.44 | 172.44 | 165.82 | 0.117 times |
| 27 Thu Feb 2025 | 166.54 | 168.20 | 168.34 | 166.48 | 1.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 0.044 times |
| 28 Fri Mar 2025 | 171.26 | 172.44 | 177.80 | 165.82 | 0.211 times |
| 27 Thu Feb 2025 | 166.54 | 192.26 | 192.26 | 166.48 | 1.46 times |
| 27 Mon Jan 2025 | 178.27 | 195.22 | 213.68 | 178.27 | 4.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.9 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.9 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.