(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Moog Inc is 540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0.37 times |
| 31 Wed Dec 2025 | 248.29 | 244.95 | 248.29 | 244.95 | 1.111 times |
| 26 Fri Dec 2025 | 251.19 | 251.19 | 251.19 | 251.19 | 0.741 times |
| 24 Wed Dec 2025 | 251.37 | 251.37 | 251.37 | 251.37 | 0.185 times |
| 18 Thu Dec 2025 | 244.82 | 244.82 | 244.82 | 244.82 | 0.185 times |
| 15 Mon Dec 2025 | 250.18 | 247.70 | 250.18 | 247.70 | 0.926 times |
| 11 Thu Dec 2025 | 247.24 | 240.89 | 247.24 | 240.89 | 1.296 times |
| 04 Thu Dec 2025 | 240.00 | 236.41 | 240.00 | 236.41 | 1.296 times |
| 03 Wed Dec 2025 | 237.05 | 237.05 | 237.05 | 237.05 | 0.37 times |
| 24 Mon Nov 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 0.926 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.8 as stoploss in an intra day sell trade for a target of 223.36. However, stock will show a bullish move above 244.8.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 196.38 |
| Downside Target | 201.04 |
| Downside Target | 220.00 |
| Downside Target | 236.41 |
| Downside Target | 244.00 |
| Upside Target | 244.82 |
| Upside Target | 247.24 |
| Upside Target | 248.29 |
| Upside Target | 250.18 |
| Upside Target | 251.19 |
| Upside Target | 251.37 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 242.57 |
| Downside Intraday Target | 241.14 |
| Upside Intraday Target | 246.86 |
| Upside Intraday Target | 249.72 |
| Upside Intraday Target | 245.43 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 244.00 | 244.95 | 248.29 | 244.00 | 1.6 times |
| 26 Fri Dec 2025 | 251.19 | 251.37 | 251.37 | 251.19 | 0.833 times |
| 18 Thu Dec 2025 | 244.82 | 247.70 | 250.18 | 244.82 | 0.857 times |
| 11 Thu Dec 2025 | 247.24 | 240.89 | 247.24 | 240.89 | 0.5 times |
| 04 Thu Dec 2025 | 240.00 | 220.00 | 240.00 | 220.00 | 0.875 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0.061 times |
| 31 Wed Dec 2025 | 248.29 | 237.05 | 251.37 | 236.41 | 1.571 times |
| 24 Mon Nov 2025 | 220.00 | 201.04 | 220.00 | 201.04 | 1.235 times |
| 31 Fri Oct 2025 | 205.00 | 208.77 | 208.77 | 205.00 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.86 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.86 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.