Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Idt Corporation is 243488

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	49.42	48.66	49.87	48.54	0.681 times
20 Mon Oct 2025	48.51	47.76	49.10	47.75	0.773 times
17 Fri Oct 2025	47.76	48.04	48.33	47.67	0.602 times
16 Thu Oct 2025	47.90	48.07	48.56	47.64	1.026 times
15 Wed Oct 2025	47.90	47.18	48.36	47.18	0.801 times
14 Tue Oct 2025	47.18	46.26	47.32	46.26	0.895 times
13 Mon Oct 2025	46.78	46.40	46.91	45.72	1.169 times
07 Tue Oct 2025	47.80	48.39	48.59	47.58	1.265 times
06 Mon Oct 2025	48.90	49.95	49.95	47.76	1.17 times
03 Fri Oct 2025	49.56	50.07	50.13	48.88	1.473 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 54.3. However, stock will show a bearish move below 46.6.

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	45.72
Downside Target	47.58
Upside Target	49.87
Upside Target	52.00
Upside Target	53.06
Upside Target	55.81
Upside Target	61.02
Upside Target	64.47
Upside Target	65.15
Upside Target	68.86
Upside Target	69.15
Upside Target	69.67
Upside Target	71.12

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	48.16
Downside Intraday Target	46.89
Upside Intraday Target	50.28
Upside Intraday Target	51.13
Downside Intraday Target	49.01

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	49.42	47.76	49.87	47.75	0.324 times
17 Fri Oct 2025	47.76	46.40	48.56	45.72	1.846 times
07 Tue Oct 2025	47.80	49.95	49.95	47.58	0.3 times
03 Fri Oct 2025	49.56	62.78	64.47	48.88	1.833 times
26 Fri Sep 2025	62.57	66.78	68.86	61.02	0.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	49.42	52.34	53.06	45.72	0.633 times
30 Tue Sep 2025	52.31	63.71	69.15	52.00	1.738 times
29 Fri Aug 2025	64.07	58.80	65.15	56.53	0.669 times
31 Thu Jul 2025	58.91	68.50	71.12	55.81	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.