(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
10 day averaged volume of Bank Hawaii is 380028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 69.21 | 70.06 | 70.34 | 69.10 | 0.55 times |
| 29 Mon Dec 2025 | 69.21 | 70.06 | 70.34 | 69.10 | 0.55 times |
| 26 Fri Dec 2025 | 69.99 | 70.25 | 70.32 | 69.66 | 0.209 times |
| 24 Wed Dec 2025 | 70.32 | 70.11 | 70.52 | 69.90 | 0.331 times |
| 23 Tue Dec 2025 | 70.19 | 70.97 | 71.13 | 70.15 | 0.557 times |
| 22 Mon Dec 2025 | 70.90 | 70.94 | 71.85 | 70.49 | 0.87 times |
| 19 Fri Dec 2025 | 70.94 | 71.11 | 71.57 | 70.28 | 2.691 times |
| 18 Thu Dec 2025 | 71.34 | 71.13 | 71.46 | 70.36 | 1.175 times |
| 17 Wed Dec 2025 | 70.67 | 69.22 | 70.79 | 69.10 | 1.093 times |
| 16 Tue Dec 2025 | 69.25 | 69.75 | 70.27 | 68.91 | 1.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.7 or till 72.8. Use a stoploss of 68.98 and if this stock hits its stoploss, then it can fall down till 67.27
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 62.54 |
| Downside Target | 64.58 |
| Downside Target | 66.53 |
| Downside Target | 68.91 |
| Upside Target | 70.20 |
| Upside Target | 70.34 |
| Upside Target | 70.58 |
| Upside Target | 71.57 |
| Upside Target | 71.85 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 68.76 |
| Downside Intraday Target | 68.31 |
| Upside Intraday Target | 70 |
| Upside Intraday Target | 70.79 |
| Upside Intraday Target | 69.55 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 69.21 | 70.06 | 70.34 | 69.10 | 1 times |
| 29 Mon Dec 2025 | 69.21 | 70.06 | 70.34 | 69.10 | 0.28 times |
| 26 Fri Dec 2025 | 69.99 | 70.94 | 71.85 | 69.66 | 0.263 times |
| 19 Fri Dec 2025 | 70.94 | 69.82 | 71.57 | 68.91 | 1.316 times |
| 12 Fri Dec 2025 | 69.15 | 66.89 | 70.58 | 66.53 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 69.21 | 64.88 | 71.85 | 64.88 | 1.234 times |
| 28 Fri Nov 2025 | 65.54 | 64.79 | 67.44 | 62.54 | 0.57 times |
| 31 Fri Oct 2025 | 64.93 | 65.33 | 66.64 | 59.36 | 1.363 times |
| 30 Tue Sep 2025 | 65.64 | 67.24 | 70.20 | 64.58 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.