Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets

Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)

Bank Hawaii trades in USA in Finance sector.

10 day averaged volume of Bank Hawaii is 498000

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	74.78	74.81	75.72	74.12	0.933 times
29 Thu Jan 2026	75.33	74.47	75.34	73.71	0.952 times
28 Wed Jan 2026	74.14	74.83	75.38	73.88	0.944 times
27 Tue Jan 2026	74.76	77.75	78.25	74.67	1.332 times
26 Mon Jan 2026	75.11	72.06	75.42	72.06	2.232 times
23 Fri Jan 2026	70.80	73.68	73.68	69.90	1.242 times
22 Thu Jan 2026	74.02	73.05	74.99	72.98	0.791 times
21 Wed Jan 2026	73.23	70.83	73.44	70.78	0.875 times
20 Tue Jan 2026	70.17	70.19	71.08	69.95	0.434 times
16 Fri Jan 2026	71.25	71.71	72.40	71.02	0.555 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 71.8 as target. However if you take a buy trade in stock , then use 73.9 as stoploss and 76.5 as target.

Share price targets for Bank Hawaii (BOH)

Target Type	Value
Downside Target	59.36
Downside Target	62.54
Downside Target	64.58
Downside Target	66.64
Downside Target	70.34
Downside Target	71.85
Downside Target	72.06
Downside Target	72.08
Downside Target	72.40
Upside Target	74.99
Upside Target	78.25

Intraday share price targets for Bank Hawaii (BOH)

Target Type	Value
Downside Intraday Target	71.81
Downside Intraday Target	68.84
Upside Intraday Target	78
Upside Intraday Target	81.22
Upside Intraday Target	75.03

Weekly technical analysis of Bank Hawaii (BOH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	74.78	72.06	78.25	72.06	1.913 times
23 Fri Jan 2026	70.80	70.19	74.99	69.90	1.196 times
16 Fri Jan 2026	71.25	70.35	72.40	69.00	0.791 times
09 Fri Jan 2026	71.08	67.96	72.08	67.96	2.481 times
02 Fri Jan 2026	68.42	70.06	70.34	67.04	3.391 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bank Hawaii (BOH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	74.78	68.11	78.25	67.04	1.053 times
31 Wed Dec 2025	68.37	64.88	71.85	64.88	1.261 times
28 Fri Nov 2025	65.54	64.79	67.44	62.54	0.57 times
31 Fri Oct 2025	64.93	65.33	66.64	59.36	1.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Hawaii (BOH)

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bank Hawaii in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank Hawaii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.79 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.

Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.