Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets

Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)

Bank Hawaii trades in USA in Finance sector.

10 day averaged volume of Bank Hawaii is 478870

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 61.74 61.66 62.18 61.54 0.583 times
20 Mon Oct 2025 61.82 61.39 62.22 61.19 0.708 times
17 Fri Oct 2025 61.13 60.28 61.22 59.98 1.362 times
16 Thu Oct 2025 59.82 62.32 62.57 59.36 1.834 times
15 Wed Oct 2025 62.71 64.31 64.46 62.04 1.372 times
14 Tue Oct 2025 64.26 63.22 64.54 62.99 1.179 times
13 Mon Oct 2025 63.47 63.07 63.53 62.43 0.72 times
10 Fri Oct 2025 62.50 65.06 65.36 62.37 0.915 times
09 Thu Oct 2025 64.65 65.09 65.14 64.10 0.591 times
08 Wed Oct 2025 64.98 65.37 65.51 64.55 0.699 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.3, but if it comes above 62.3, then a intra day buy could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 60.1 as target. However if you take a buy trade in stock , then use 62.3 as stoploss and 64.07 as target.

Share price targets for Bank Hawaii (BOH)

Target Type Value
Downside Target 59.36
Upside Target 64.20
Upside Target 65.37
Upside Target 65.94
Upside Target 66.64
Upside Target 67.17
Upside Target 69.01
Upside Target 69.22
Upside Target 70.20
Upside Target 71.90

Intraday share price targets for Bank Hawaii (BOH)

Target Type Value
Downside Intraday Target 61.21
Downside Intraday Target 60.69
Upside Intraday Target 62.24
Upside Intraday Target 62.75
Downside Intraday Target 61.72

Weekly technical analysis of Bank Hawaii (BOH)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 61.74 61.39 62.22 61.19 0.2 times
17 Fri Oct 2025 61.13 63.07 64.54 59.36 2.056 times
10 Fri Oct 2025 62.50 65.77 66.64 62.37 1.336 times
03 Fri Oct 2025 65.00 65.73 65.94 64.20 0.826 times
26 Fri Sep 2025 65.80 66.42 67.17 65.37 0.454 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Hawaii (BOH)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 61.74 65.33 66.64 59.36 0.724 times
30 Tue Sep 2025 65.64 67.24 70.20 64.58 1.017 times
29 Fri Aug 2025 68.12 61.16 69.22 60.32 0.815 times
31 Thu Jul 2025 61.88 67.26 71.90 61.23 1.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Hawaii (BOH)

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.

Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank Hawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.34 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.

Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.

Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank Hawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.34 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.

Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme