(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Bank Hawaii is 506630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 76.64 | 77.68 | 77.96 | 75.15 | 0.748 times |
| 11 Wed Feb 2026 | 77.20 | 79.50 | 80.25 | 77.04 | 1.05 times |
| 10 Tue Feb 2026 | 78.78 | 79.02 | 79.52 | 77.99 | 0.991 times |
| 09 Mon Feb 2026 | 79.12 | 78.21 | 79.41 | 78.13 | 1.067 times |
| 06 Fri Feb 2026 | 78.91 | 78.02 | 79.05 | 77.97 | 0.95 times |
| 05 Thu Feb 2026 | 77.39 | 76.58 | 77.46 | 75.96 | 1.178 times |
| 04 Wed Feb 2026 | 76.33 | 75.97 | 77.32 | 75.75 | 0.95 times |
| 03 Tue Feb 2026 | 75.17 | 74.38 | 76.52 | 74.21 | 1.159 times |
| 02 Mon Feb 2026 | 75.44 | 74.66 | 76.10 | 73.94 | 0.803 times |
| 30 Fri Jan 2026 | 74.78 | 74.81 | 75.72 | 74.12 | 0.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 75.02. However, stock will show a bullish move above 77.6.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 62.54 |
| Downside Target | 64.88 |
| Downside Target | 66.64 |
| Downside Target | 69.00 |
| Downside Target | 71.85 |
| Downside Target | 73.94 |
| Downside Target | 75.15 |
| Upside Target | 78.25 |
| Upside Target | 79.05 |
| Upside Target | 80.25 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 74.44 |
| Downside Intraday Target | 72.25 |
| Upside Intraday Target | 79.54 |
| Upside Intraday Target | 82.45 |
| Upside Intraday Target | 77.35 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 76.64 | 78.21 | 80.25 | 75.15 | 0.765 times |
| 06 Fri Feb 2026 | 78.91 | 74.66 | 79.05 | 73.94 | 0.802 times |
| 30 Fri Jan 2026 | 74.78 | 72.06 | 78.25 | 72.06 | 1.913 times |
| 23 Fri Jan 2026 | 70.80 | 70.19 | 74.99 | 69.90 | 1.196 times |
| 16 Fri Jan 2026 | 71.25 | 70.35 | 72.40 | 69.00 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 76.64 | 74.66 | 80.25 | 73.94 | 0.541 times |
| 30 Fri Jan 2026 | 74.78 | 68.11 | 78.25 | 67.04 | 1.053 times |
| 31 Wed Dec 2025 | 68.37 | 64.88 | 71.85 | 64.88 | 1.261 times |
| 28 Fri Nov 2025 | 65.54 | 64.79 | 67.44 | 62.54 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.02 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.02 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.