Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets

Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)

Bank Hawaii trades in USA in Finance sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Bank Hawaii is 516590

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	78.78	79.02	79.52	77.99	0.972 times
09 Mon Feb 2026	79.12	78.21	79.41	78.13	1.046 times
06 Fri Feb 2026	78.91	78.02	79.05	77.97	0.931 times
05 Thu Feb 2026	77.39	76.58	77.46	75.96	1.155 times
04 Wed Feb 2026	76.33	75.97	77.32	75.75	0.932 times
03 Tue Feb 2026	75.17	74.38	76.52	74.21	1.136 times
02 Mon Feb 2026	75.44	74.66	76.10	73.94	0.788 times
30 Fri Jan 2026	74.78	74.81	75.72	74.12	0.899 times
29 Thu Jan 2026	75.33	74.47	75.34	73.71	0.918 times
28 Wed Jan 2026	74.14	74.83	75.38	73.88	0.91 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 74.32 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 80.7 as target.

Share price targets for Bank Hawaii (BOH)

Target Type	Value
Downside Target	59.36
Downside Target	62.54
Downside Target	64.88
Downside Target	66.64
Downside Target	69.00
Downside Target	71.85
Downside Target	73.94
Downside Target	77.99
Downside Target	78.25
Upside Target	79.05
Upside Target	79.52

Intraday share price targets for Bank Hawaii (BOH)

Target Type	Value
Downside Intraday Target	78.01
Downside Intraday Target	77.23
Upside Intraday Target	79.54
Upside Intraday Target	80.29
Downside Intraday Target	78.76

Weekly technical analysis of Bank Hawaii (BOH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	78.78	78.21	79.52	77.99	0.408 times
06 Fri Feb 2026	78.91	74.66	79.05	73.94	0.802 times
30 Fri Jan 2026	74.78	72.06	78.25	72.06	1.913 times
23 Fri Jan 2026	70.80	70.19	74.99	69.90	1.196 times
16 Fri Jan 2026	71.25	70.35	72.40	69.00	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Hawaii (BOH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	78.78	74.66	79.52	73.94	0.431 times
30 Fri Jan 2026	74.78	68.11	78.25	67.04	1.053 times
31 Wed Dec 2025	68.37	64.88	71.85	64.88	1.261 times
28 Fri Nov 2025	65.54	64.79	67.44	62.54	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Hawaii (BOH)

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank Hawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Hawaii in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank Hawaii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.6 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.

Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.