Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets

Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 18416

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 84.29 85.08 85.08 84.07 0.429 times
28 Mon Jul 2025 84.55 85.18 85.18 84.34 1.596 times
25 Fri Jul 2025 84.61 84.27 84.61 84.18 0.353 times
24 Thu Jul 2025 84.12 84.48 84.73 84.03 0.853 times
23 Wed Jul 2025 84.72 84.22 84.72 84.09 0.223 times
22 Tue Jul 2025 83.50 83.43 83.66 82.53 1.401 times
21 Mon Jul 2025 83.34 84.88 84.88 83.34 0.641 times
18 Fri Jul 2025 84.31 84.69 84.69 84.06 0.558 times
17 Thu Jul 2025 84.32 84.12 84.37 83.93 0.83 times
16 Wed Jul 2025 83.16 82.75 83.25 82.17 3.198 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.3 as stoploss in an intra day sell trade for a target of 83.5. However, stock will show a bullish move above 84.3.

Share price targets for First Trust (FNY)

Target Type Value
Downside Target 64.52
Downside Target 71.68
Downside Target 74.66
Downside Target 76.45
Downside Target 78.33
Downside Target 80.46
Downside Target 83.51
Downside Target 83.81
Downside Target 84.07
Upside Target 84.69
Upside Target 84.88
Upside Target 85.18

Intraday share price targets for First Trust (FNY)

Target Type Value
Downside Intraday Target 83.85
Downside Intraday Target 83.4
Upside Intraday Target 84.96
Upside Intraday Target 85.62
Upside Intraday Target 84.51

Weekly technical analysis of First Trust (FNY)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 84.29 85.18 85.18 84.07 0.584 times
25 Fri Jul 2025 84.61 84.88 84.88 82.53 0.583 times
18 Fri Jul 2025 84.31 82.90 84.69 82.17 0.934 times
11 Fri Jul 2025 82.48 82.99 83.81 82.32 2.234 times
03 Thu Jul 2025 83.49 82.67 83.51 81.52 0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNY)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 84.29 82.33 85.18 81.52 1.291 times
30 Mon Jun 2025 82.44 79.48 82.67 78.33 1.111 times
30 Fri May 2025 79.29 74.78 80.46 74.66 0.437 times
30 Wed Apr 2025 74.16 74.54 76.45 64.52 1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNY)

Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.81 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.81 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme