(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 27200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 69.58 | 70.33 | 70.33 | 67.92 | 0.75 times |
| 09 Wed Apr 2025 | 72.45 | 65.27 | 72.51 | 65.27 | 1.401 times |
| 08 Tue Apr 2025 | 66.13 | 70.50 | 70.50 | 65.32 | 0.728 times |
| 07 Mon Apr 2025 | 67.52 | 64.85 | 69.47 | 64.52 | 2.768 times |
| 04 Fri Apr 2025 | 67.70 | 68.81 | 68.93 | 66.20 | 1.706 times |
| 03 Thu Apr 2025 | 71.30 | 72.42 | 72.96 | 71.21 | 0.43 times |
| 02 Wed Apr 2025 | 76.43 | 74.21 | 76.45 | 74.21 | 0.629 times |
| 01 Tue Apr 2025 | 75.28 | 74.54 | 75.41 | 73.98 | 0.596 times |
| 31 Mon Mar 2025 | 74.88 | 73.48 | 75.20 | 72.86 | 0.651 times |
| 28 Fri Mar 2025 | 74.17 | 75.63 | 75.74 | 73.72 | 0.493 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 66.3 as target. However if you take a buy trade in stock , then use 70 as stoploss and 73.11 as target.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 64.52 |
| Downside Target | 66.20 |
| Upside Target | 71.68 |
| Upside Target | 76.24 |
| Upside Target | 77.54 |
| Upside Target | 78.64 |
| Upside Target | 79.27 |
| Upside Target | 79.45 |
| Upside Target | 80.82 |
| Upside Target | 85.65 |
| Upside Target | 86.05 |
| Upside Target | 87.96 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 65.23 |
| Downside Intraday Target | 60.88 |
| Upside Intraday Target | 73.22 |
| Upside Intraday Target | 76.86 |
| Downside Intraday Target | 68.87 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 69.58 | 64.85 | 72.51 | 64.52 | 1.408 times |
| 04 Fri Apr 2025 | 67.70 | 73.48 | 76.45 | 66.20 | 3.673 times |
| 28 Fri Mar 2025 | 74.17 | 76.57 | 77.54 | 73.72 | 0.517 times |
| 21 Fri Mar 2025 | 75.14 | 74.21 | 76.24 | 74.10 | 0.264 times |
| 14 Fri Mar 2025 | 74.15 | 74.46 | 74.65 | 71.68 | 2.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 69.58 | 74.54 | 76.45 | 64.52 | 0.588 times |
| 31 Mon Mar 2025 | 74.88 | 80.82 | 80.82 | 71.68 | 1.377 times |
| 28 Fri Feb 2025 | 80.11 | 82.56 | 86.05 | 78.64 | 0.432 times |
| 31 Fri Jan 2025 | 84.48 | 80.81 | 85.65 | 79.27 | 2.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.