(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 14650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 92.05 | 92.17 | 92.65 | 91.19 | 0.86 times |
| 16 Thu Oct 2025 | 92.77 | 94.91 | 94.94 | 92.57 | 0.887 times |
| 15 Wed Oct 2025 | 94.40 | 95.17 | 95.32 | 93.36 | 0.874 times |
| 14 Tue Oct 2025 | 93.78 | 91.11 | 94.45 | 91.11 | 0.874 times |
| 13 Mon Oct 2025 | 92.72 | 92.19 | 92.78 | 92.19 | 0.294 times |
| 10 Fri Oct 2025 | 90.01 | 92.93 | 93.09 | 90.01 | 0.689 times |
| 09 Thu Oct 2025 | 92.72 | 93.81 | 93.81 | 92.48 | 1.795 times |
| 08 Wed Oct 2025 | 93.44 | 93.18 | 93.57 | 92.76 | 0.901 times |
| 07 Tue Oct 2025 | 92.35 | 93.48 | 93.48 | 91.72 | 0.696 times |
| 06 Mon Oct 2025 | 93.21 | 93.65 | 93.68 | 92.82 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91 or till 89.6. Use a stoploss of 92.16 and if the stock hits stoploss, then it can shoot up till 93.31
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 78.33 |
| Downside Target | 81.52 |
| Downside Target | 85.72 |
| Downside Target | 88.62 |
| Downside Target | 91.11 |
| Upside Target | 92.32 |
| Upside Target | 92.84 |
| Upside Target | 93.47 |
| Upside Target | 93.81 |
| Upside Target | 95.32 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 90.33 |
| Downside Intraday Target | 88.62 |
| Upside Intraday Target | 94.54 |
| Upside Intraday Target | 97.04 |
| Upside Intraday Target | 92.83 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 92.05 | 92.19 | 95.32 | 91.11 | 0.735 times |
| 10 Fri Oct 2025 | 90.01 | 93.65 | 93.81 | 90.01 | 0.642 times |
| 03 Fri Oct 2025 | 92.72 | 91.79 | 93.47 | 90.61 | 1.116 times |
| 26 Fri Sep 2025 | 91.08 | 91.86 | 92.84 | 88.86 | 2.666 times |
| 19 Fri Sep 2025 | 91.75 | 90.51 | 92.32 | 89.39 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 92.05 | 91.35 | 95.32 | 90.01 | 0.977 times |
| 30 Tue Sep 2025 | 91.61 | 86.34 | 92.84 | 86.16 | 0.613 times |
| 29 Fri Aug 2025 | 87.86 | 82.76 | 88.62 | 82.05 | 0.986 times |
| 31 Thu Jul 2025 | 84.24 | 82.33 | 85.72 | 81.52 | 1.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.