(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 30250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 97.70 | 98.91 | 98.91 | 97.46 | 0.638 times |
| 22 Thu Jan 2026 | 98.93 | 99.26 | 99.44 | 98.86 | 0.433 times |
| 21 Wed Jan 2026 | 98.37 | 98.03 | 98.89 | 97.19 | 0.572 times |
| 20 Tue Jan 2026 | 97.13 | 96.80 | 98.08 | 96.80 | 1.127 times |
| 16 Fri Jan 2026 | 98.31 | 98.39 | 98.64 | 97.83 | 0.364 times |
| 15 Thu Jan 2026 | 98.09 | 98.10 | 98.62 | 97.92 | 1.62 times |
| 14 Wed Jan 2026 | 97.16 | 96.69 | 97.37 | 96.36 | 0.975 times |
| 13 Tue Jan 2026 | 96.97 | 97.33 | 97.39 | 96.85 | 2.255 times |
| 12 Mon Jan 2026 | 96.96 | 96.13 | 97.00 | 95.87 | 0.797 times |
| 09 Fri Jan 2026 | 96.30 | 96.16 | 96.58 | 95.98 | 0.979 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.9 as stoploss in an intra day sell trade for a target of 95.7. However, stock will show a bullish move above 97.9.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 85.09 |
| Downside Target | 90.01 |
| Downside Target | 94.96 |
| Downside Target | 95.09 |
| Downside Target | 95.32 |
| Downside Target | 95.87 |
| Downside Target | 96.58 |
| Downside Target | 96.80 |
| Upside Target | 98.64 |
| Upside Target | 99.44 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 96.52 |
| Downside Intraday Target | 95.34 |
| Upside Intraday Target | 99.16 |
| Upside Intraday Target | 100.62 |
| Upside Intraday Target | 97.98 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 97.70 | 96.80 | 99.44 | 96.80 | 0.461 times |
| 16 Fri Jan 2026 | 98.31 | 96.13 | 98.64 | 95.87 | 0.885 times |
| 09 Fri Jan 2026 | 96.30 | 93.31 | 96.58 | 93.31 | 5.772 times |
| 02 Fri Jan 2026 | 92.89 | 92.78 | 92.96 | 91.19 | 0.975 times |
| 26 Fri Dec 2025 | 93.61 | 93.84 | 94.96 | 93.38 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 97.70 | 92.02 | 99.44 | 91.50 | 1.632 times |
| 31 Wed Dec 2025 | 91.19 | 91.77 | 95.09 | 90.47 | 0.858 times |
| 28 Fri Nov 2025 | 92.64 | 90.93 | 92.64 | 85.09 | 0.819 times |
| 31 Fri Oct 2025 | 93.04 | 91.35 | 95.32 | 90.01 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.