(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of First Trust is 38730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 97.13 | 96.80 | 98.08 | 96.80 | 0.88 times |
| 16 Fri Jan 2026 | 98.31 | 98.39 | 98.64 | 97.83 | 0.284 times |
| 15 Thu Jan 2026 | 98.09 | 98.10 | 98.62 | 97.92 | 1.265 times |
| 14 Wed Jan 2026 | 97.16 | 96.69 | 97.37 | 96.36 | 0.762 times |
| 13 Tue Jan 2026 | 96.97 | 97.33 | 97.39 | 96.85 | 1.761 times |
| 12 Mon Jan 2026 | 96.96 | 96.13 | 97.00 | 95.87 | 0.622 times |
| 09 Fri Jan 2026 | 96.30 | 96.16 | 96.58 | 95.98 | 0.764 times |
| 08 Thu Jan 2026 | 95.54 | 95.65 | 95.81 | 95.23 | 0.687 times |
| 07 Wed Jan 2026 | 95.60 | 95.70 | 95.98 | 95.19 | 1.766 times |
| 06 Tue Jan 2026 | 96.10 | 94.31 | 96.10 | 93.95 | 0.904 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97, but if it comes below 97, then a intra day sell could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 95.02 as target. However if you take a buy trade in stock , then use 97 as stoploss and 99.5 as target.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 85.09 |
| Downside Target | 90.01 |
| Downside Target | 94.96 |
| Downside Target | 95.09 |
| Downside Target | 95.32 |
| Downside Target | 95.87 |
| Downside Target | 96.58 |
| Downside Target | 96.80 |
| Upside Target | 98.08 |
| Upside Target | 98.64 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 96.59 |
| Downside Intraday Target | 96.06 |
| Upside Intraday Target | 97.87 |
| Upside Intraday Target | 98.62 |
| Upside Intraday Target | 97.34 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 97.13 | 96.80 | 98.08 | 96.80 | 0.188 times |
| 16 Fri Jan 2026 | 98.31 | 96.13 | 98.64 | 95.87 | 0.885 times |
| 09 Fri Jan 2026 | 96.30 | 93.31 | 96.58 | 93.31 | 5.772 times |
| 02 Fri Jan 2026 | 92.89 | 92.78 | 92.96 | 91.19 | 0.975 times |
| 26 Fri Dec 2025 | 93.61 | 93.84 | 94.96 | 93.38 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 97.13 | 92.02 | 98.64 | 91.50 | 1.464 times |
| 31 Wed Dec 2025 | 91.19 | 91.77 | 95.09 | 90.47 | 0.858 times |
| 28 Fri Nov 2025 | 92.64 | 90.93 | 92.64 | 85.09 | 0.819 times |
| 31 Fri Oct 2025 | 93.04 | 91.35 | 95.32 | 90.01 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.7 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.7 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.