(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
10 day averaged volume of Sunopta Inc is 1239001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.76 | 3.63 | 3.78 | 3.62 | 0.623 times |
| 26 Wed Nov 2025 | 3.59 | 3.37 | 3.59 | 3.35 | 0.942 times |
| 25 Tue Nov 2025 | 3.37 | 3.36 | 3.42 | 3.34 | 1.057 times |
| 24 Mon Nov 2025 | 3.35 | 3.44 | 3.45 | 3.32 | 0.768 times |
| 21 Fri Nov 2025 | 3.46 | 3.42 | 3.55 | 3.40 | 0.798 times |
| 20 Thu Nov 2025 | 3.42 | 3.59 | 3.62 | 3.41 | 1.06 times |
| 19 Wed Nov 2025 | 3.55 | 3.63 | 3.64 | 3.51 | 0.869 times |
| 18 Tue Nov 2025 | 3.65 | 3.68 | 3.75 | 3.60 | 0.669 times |
| 17 Mon Nov 2025 | 3.69 | 4.10 | 4.11 | 3.68 | 1.264 times |
| 14 Fri Nov 2025 | 4.12 | 4.22 | 4.24 | 4.07 | 1.057 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.4 or till 2.6. Use a stoploss of 4.07 and if the stock hits stoploss, then it can shoot up till 4.72
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 3.40 |
| Downside Target | 3.68 |
| Upside Target | 3.78 |
| Upside Target | 3.93 |
| Upside Target | 4.11 |
| Upside Target | 4.37 |
| Upside Target | 5.15 |
| Upside Target | 5.32 |
| Upside Target | 5.74 |
| Upside Target | 5.77 |
| Upside Target | 6.15 |
| Upside Target | 6.54 |
| Upside Target | 6.67 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 3.46 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 3.92 |
| Upside Intraday Target | 4.08 |
| Downside Intraday Target | 3.62 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.76 | 3.44 | 3.78 | 3.32 | 0.727 times |
| 21 Fri Nov 2025 | 3.46 | 4.10 | 4.11 | 3.40 | 0.617 times |
| 14 Fri Nov 2025 | 4.12 | 4.02 | 4.37 | 3.93 | 0.481 times |
| 07 Fri Nov 2025 | 3.97 | 5.19 | 5.32 | 3.68 | 22.14 times |
| 31 Fri Oct 2025 | 5.22 | 5.27 | 5.32 | 5.15 | 0.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.76 | 5.19 | 5.32 | 3.32 | 2.456 times |
| 31 Fri Oct 2025 | 5.22 | 5.81 | 6.15 | 5.15 | 1.591 times |
| 30 Tue Sep 2025 | 5.86 | 6.20 | 6.67 | 5.77 | 0.558 times |
| 29 Fri Aug 2025 | 6.27 | 5.69 | 6.54 | 5.15 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.