(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
10 day averaged volume of Csx Corporation is 14678440
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 33.60 | 33.61 | 33.77 | 33.53 | 0.384 times |
02 Wed Jul 2025 | 33.61 | 33.44 | 33.70 | 33.32 | 0.586 times |
01 Tue Jul 2025 | 33.47 | 32.74 | 33.82 | 32.63 | 0.876 times |
30 Mon Jun 2025 | 32.63 | 32.80 | 32.81 | 32.56 | 0.825 times |
27 Fri Jun 2025 | 32.91 | 32.58 | 32.98 | 32.46 | 1.393 times |
26 Thu Jun 2025 | 32.57 | 32.60 | 32.80 | 32.44 | 0.848 times |
25 Wed Jun 2025 | 32.49 | 32.46 | 32.52 | 32.10 | 0.765 times |
24 Tue Jun 2025 | 32.48 | 32.42 | 32.60 | 32.29 | 0.88 times |
23 Mon Jun 2025 | 32.42 | 32.19 | 32.48 | 31.94 | 0.841 times |
20 Fri Jun 2025 | 32.06 | 32.43 | 32.48 | 31.84 | 2.113 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.6, for a target of 33 or 32.5
Share price targets for Csx Corporation (CSX)
Target Type | Value |
Downside Target | 26.22 |
Downside Target | 27.74 |
Downside Target | 28.98 |
Downside Target | 29.76 |
Downside Target | 30.85 |
Downside Target | 31.77 |
Downside Target | 32.56 |
Downside Target | 32.63 |
Downside Target | 32.98 |
Downside Target | 33.09 |
Upside Target | 33.82 |
Intraday share price targets for Csx Corporation (CSX)
Target Type | Value |
Downside Intraday Target | 32.83 |
Downside Intraday Target | 32.07 |
Upside Intraday Target | 34.09 |
Upside Intraday Target | 34.59 |
Downside Intraday Target | 33.33 |
Weekly technical analysis of Csx Corporation (CSX)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 33.60 | 32.80 | 33.82 | 32.56 | 0.565 times |
27 Fri Jun 2025 | 32.91 | 32.19 | 32.98 | 31.94 | 1.222 times |
20 Fri Jun 2025 | 32.06 | 32.49 | 32.52 | 31.84 | 0.812 times |
13 Fri Jun 2025 | 32.12 | 32.33 | 33.09 | 31.91 | 0.823 times |
06 Fri Jun 2025 | 32.23 | 31.38 | 32.35 | 30.85 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 33.60 | 32.74 | 33.82 | 32.63 | 0.092 times |
30 Mon Jun 2025 | 32.63 | 31.38 | 33.09 | 30.85 | 0.953 times |
30 Fri May 2025 | 31.59 | 28.00 | 31.77 | 27.74 | 0.876 times |
30 Wed Apr 2025 | 28.07 | 29.17 | 29.76 | 26.22 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.