(DCO) Ducommun Incorporated complete technical analysis [charts+indicators] | Buy/Sell Ducommun Incorporated | (DCO) share price targets
Complete technical analysis of Ducommun Incorporated (DCO) by charts plus indicators, forecast predictions and share price targets for Ducommun Incorporated (DCO)
Ducommun Incorporated trades in USA in Capital Goods sector.
10 day averaged volume of Ducommun Incorporated is 99800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 89.44 | 89.18 | 90.28 | 88.15 | 0.894 times |
| 04 Thu Dec 2025 | 90.04 | 90.62 | 91.61 | 89.51 | 0.753 times |
| 03 Wed Dec 2025 | 89.94 | 90.95 | 90.95 | 88.78 | 0.739 times |
| 02 Tue Dec 2025 | 90.09 | 90.30 | 91.70 | 88.56 | 1.076 times |
| 01 Mon Dec 2025 | 89.59 | 90.24 | 91.30 | 89.49 | 1.386 times |
| 28 Fri Nov 2025 | 91.69 | 91.88 | 91.88 | 90.08 | 0.442 times |
| 26 Wed Nov 2025 | 91.19 | 89.78 | 91.44 | 89.32 | 0.957 times |
| 25 Tue Nov 2025 | 90.10 | 87.22 | 90.48 | 86.39 | 0.965 times |
| 24 Mon Nov 2025 | 87.27 | 86.64 | 88.58 | 84.97 | 1.079 times |
| 21 Fri Nov 2025 | 86.41 | 86.33 | 87.66 | 84.76 | 1.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.6 or till 84.1. Use a stoploss of 90.53 and if the stock hits stoploss, then it can shoot up till 93.45
Share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Target | 84.76 |
| Upside Target | 90.64 |
| Upside Target | 91.70 |
| Upside Target | 91.73 |
| Upside Target | 91.88 |
| Upside Target | 93.21 |
| Upside Target | 95.93 |
| Upside Target | 96.49 |
| Upside Target | 99.78 |
| Upside Target | 101.47 |
Intraday share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Intraday Target | 87.83 |
| Downside Intraday Target | 86.21 |
| Upside Intraday Target | 91.38 |
| Upside Intraday Target | 93.31 |
| Upside Intraday Target | 89.76 |
Weekly technical analysis of Ducommun Incorporated (DCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 89.44 | 90.24 | 91.70 | 88.15 | 1.408 times |
| 28 Fri Nov 2025 | 91.69 | 86.64 | 91.88 | 84.97 | 0.644 times |
| 21 Fri Nov 2025 | 86.41 | 90.65 | 91.73 | 84.76 | 0.842 times |
| 14 Fri Nov 2025 | 91.37 | 91.00 | 99.78 | 90.64 | 1.242 times |
| 07 Fri Nov 2025 | 89.54 | 92.99 | 93.21 | 87.24 | 4.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ducommun Incorporated (DCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 89.44 | 90.24 | 91.70 | 88.15 | 0.239 times |
| 28 Fri Nov 2025 | 91.69 | 92.99 | 99.78 | 84.76 | 0.564 times |
| 31 Fri Oct 2025 | 91.75 | 95.28 | 101.47 | 88.20 | 1.332 times |
| 30 Tue Sep 2025 | 96.13 | 90.02 | 96.49 | 88.84 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ducommun Incorporated (DCO)
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ducommun Incorporated in short term but the buy signal is initial and weak.
Ducommun Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducommun Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ducommun Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Ducommun Incorporated (DCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ducommun Incorporated in short term but the buy signal is initial and weak.
Ducommun Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducommun Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ducommun Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Ducommun Incorporated (DCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.