(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 233240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 382.03 | 370.43 | 382.92 | 364.00 | 1.966 times |
| 24 Wed Apr 2024 | 375.30 | 384.00 | 386.58 | 374.99 | 1.254 times |
| 23 Tue Apr 2024 | 379.33 | 372.37 | 379.66 | 372.36 | 0.837 times |
| 22 Mon Apr 2024 | 370.29 | 369.76 | 374.28 | 367.96 | 0.713 times |
| 19 Fri Apr 2024 | 367.41 | 368.61 | 371.05 | 365.24 | 0.858 times |
| 18 Thu Apr 2024 | 367.41 | 371.57 | 373.45 | 365.79 | 1.134 times |
| 17 Wed Apr 2024 | 368.84 | 375.91 | 375.91 | 368.16 | 1.093 times |
| 16 Tue Apr 2024 | 374.24 | 371.68 | 376.45 | 369.34 | 0.908 times |
| 15 Mon Apr 2024 | 373.12 | 376.87 | 380.55 | 371.54 | 0.908 times |
| 12 Fri Apr 2024 | 373.14 | 374.24 | 379.35 | 371.65 | 1.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till 371.5 or till 358.5. Use a stoploss of 382.33 and if the stock hits stoploss, then it can shoot up till 393.16
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 278.20 |
| Downside Target | 297.25 |
| Downside Target | 313.14 |
| Downside Target | 346.55 |
| Downside Target | 357.78 |
| Downside Target | 380.55 |
| Upside Target | 386.58 |
| Upside Target | 386.90 |
| Upside Target | 393.43 |
| Upside Target | 400.94 |
| Upside Target | 403.44 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 368.49 |
| Downside Intraday Target | 354.96 |
| Upside Intraday Target | 391.07 |
| Upside Intraday Target | 400.12 |
| Downside Intraday Target | 377.54 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 382.03 | 369.76 | 386.58 | 364.00 | 0.973 times |
| 19 Fri Apr 2024 | 367.41 | 376.87 | 380.55 | 365.24 | 0.883 times |
| 12 Fri Apr 2024 | 373.14 | 400.89 | 403.44 | 371.65 | 0.88 times |
| 05 Fri Apr 2024 | 399.00 | 392.77 | 400.94 | 386.90 | 1.387 times |
| 28 Thu Mar 2024 | 391.85 | 387.65 | 393.43 | 382.72 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 382.03 | 392.77 | 403.44 | 364.00 | 0.853 times |
| 28 Thu Mar 2024 | 391.85 | 350.57 | 393.43 | 346.55 | 0.939 times |
| 29 Thu Feb 2024 | 350.00 | 316.56 | 357.78 | 313.14 | 1.286 times |
| 31 Wed Jan 2024 | 314.26 | 309.89 | 322.29 | 297.25 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.89 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.89 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.