(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 604190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 327.29 | 316.42 | 333.27 | 312.60 | 1.381 times |
| 03 Thu Apr 2025 | 327.10 | 332.51 | 335.08 | 322.66 | 0.943 times |
| 02 Wed Apr 2025 | 348.23 | 338.05 | 350.32 | 338.05 | 0.869 times |
| 01 Tue Apr 2025 | 343.18 | 339.69 | 345.19 | 335.72 | 0.783 times |
| 31 Mon Mar 2025 | 340.50 | 338.52 | 345.10 | 334.75 | 0.885 times |
| 28 Fri Mar 2025 | 342.61 | 346.63 | 349.58 | 340.18 | 0.923 times |
| 26 Wed Mar 2025 | 346.80 | 348.51 | 352.46 | 346.54 | 0.599 times |
| 24 Mon Mar 2025 | 348.70 | 339.86 | 349.04 | 339.77 | 0.751 times |
| 21 Fri Mar 2025 | 336.29 | 335.88 | 337.10 | 328.64 | 2.505 times |
| 20 Thu Mar 2025 | 339.29 | 343.35 | 348.74 | 338.97 | 0.953 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 330.9, but if it comes above 330.9, then a intra day buy could be more profitable.
If you take a sell trade below 330.9, then use 330.9 as stoploss and 322.4 as target. However if you take a buy trade in stock , then use 330.9 as stoploss and 337.99 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 312.60 |
| Downside Target | 321.93 |
| Upside Target | 338.98 |
| Upside Target | 350.32 |
| Upside Target | 352.46 |
| Upside Target | 360.78 |
| Upside Target | 364.94 |
| Upside Target | 385.21 |
| Upside Target | 411.87 |
| Upside Target | 455.23 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 309.82 |
| Downside Intraday Target | 292.35 |
| Upside Intraday Target | 347.54 |
| Upside Intraday Target | 367.79 |
| Upside Intraday Target | 330.07 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 327.29 | 338.52 | 350.32 | 312.60 | 2.138 times |
| 28 Fri Mar 2025 | 342.61 | 339.86 | 352.46 | 339.77 | 0.417 times |
| 21 Fri Mar 2025 | 336.29 | 335.35 | 350.11 | 328.64 | 1.463 times |
| 14 Fri Mar 2025 | 335.91 | 332.97 | 338.98 | 324.69 | 1.148 times |
| 07 Fri Mar 2025 | 336.14 | 341.70 | 343.71 | 321.93 | 0.967 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 327.29 | 339.69 | 350.32 | 312.60 | 0.255 times |
| 31 Mon Mar 2025 | 340.50 | 341.70 | 352.46 | 321.93 | 0.906 times |
| 28 Fri Feb 2025 | 340.76 | 378.30 | 385.21 | 332.04 | 1.48 times |
| 31 Fri Jan 2025 | 389.46 | 370.08 | 411.87 | 360.78 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.43 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.43 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.