(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 12910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 7.37 | 7.36 | 7.37 | 7.35 | 0.573 times |
| 16 Tue Apr 2024 | 7.35 | 7.35 | 7.37 | 7.33 | 2.339 times |
| 15 Mon Apr 2024 | 7.38 | 7.40 | 7.40 | 7.38 | 1.03 times |
| 12 Fri Apr 2024 | 7.43 | 7.41 | 7.44 | 7.41 | 0.387 times |
| 11 Thu Apr 2024 | 7.40 | 7.45 | 7.45 | 7.39 | 0.844 times |
| 10 Wed Apr 2024 | 7.40 | 7.45 | 7.48 | 7.40 | 0.612 times |
| 09 Tue Apr 2024 | 7.49 | 7.47 | 7.49 | 7.46 | 0.86 times |
| 08 Mon Apr 2024 | 7.49 | 7.41 | 7.51 | 7.41 | 0.976 times |
| 05 Fri Apr 2024 | 7.47 | 7.51 | 7.51 | 7.47 | 1.247 times |
| 04 Thu Apr 2024 | 7.52 | 7.57 | 7.57 | 7.51 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.4, but if it comes above 7.4, then a intra day buy could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.4 as stoploss and 7.53 as target.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.21 |
| Upside Target | 7.59 |
| Upside Target | 7.62 |
| Upside Target | 7.63 |
| Upside Target | 7.64 |
| Upside Target | 7.65 |
| Upside Target | 7.69 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.33 |
| Downside Intraday Target | 7.3 |
| Upside Intraday Target | 7.4 |
| Upside Intraday Target | 7.44 |
| Downside Intraday Target | 7.37 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 7.37 | 7.40 | 7.40 | 7.33 | 1.072 times |
| 12 Fri Apr 2024 | 7.43 | 7.41 | 7.51 | 7.39 | 0.87 times |
| 05 Fri Apr 2024 | 7.47 | 7.62 | 7.65 | 7.47 | 1.348 times |
| 28 Thu Mar 2024 | 7.62 | 7.68 | 7.69 | 7.62 | 0.512 times |
| 22 Fri Mar 2024 | 7.67 | 7.56 | 7.69 | 7.56 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 7.37 | 7.62 | 7.65 | 7.33 | 0.512 times |
| 28 Thu Mar 2024 | 7.62 | 7.48 | 7.69 | 7.48 | 0.569 times |
| 29 Thu Feb 2024 | 7.50 | 7.55 | 7.64 | 7.38 | 0.772 times |
| 31 Wed Jan 2024 | 7.51 | 7.55 | 7.63 | 7.33 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.