(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1564470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 21.75 | 22.08 | 22.39 | 21.64 | 0.376 times |
| 23 Tue Apr 2024 | 22.27 | 22.11 | 22.75 | 21.94 | 0.486 times |
| 22 Mon Apr 2024 | 22.12 | 22.15 | 22.21 | 21.35 | 0.631 times |
| 19 Fri Apr 2024 | 22.23 | 21.11 | 22.43 | 21.11 | 3.087 times |
| 18 Thu Apr 2024 | 21.14 | 20.91 | 21.39 | 20.66 | 0.6 times |
| 17 Wed Apr 2024 | 20.93 | 21.33 | 21.52 | 20.81 | 0.725 times |
| 16 Tue Apr 2024 | 21.11 | 20.65 | 21.30 | 20.53 | 0.577 times |
| 15 Mon Apr 2024 | 20.93 | 20.67 | 21.52 | 20.48 | 1.815 times |
| 12 Fri Apr 2024 | 21.93 | 22.58 | 23.21 | 21.58 | 0.761 times |
| 11 Thu Apr 2024 | 22.38 | 23.09 | 23.10 | 22.04 | 0.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.37. However, stock will show a bearish move below 21.5.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 19.44 |
| Downside Target | 20.48 |
| Downside Target | 21.35 |
| Upside Target | 22.21 |
| Upside Target | 23.44 |
| Upside Target | 23.76 |
| Upside Target | 24.04 |
| Upside Target | 25.24 |
| Upside Target | 25.66 |
| Upside Target | 28.50 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 20.55 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 21.95 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 21.75 | 22.15 | 22.75 | 21.35 | 0.219 times |
| 19 Fri Apr 2024 | 22.23 | 20.67 | 22.43 | 20.48 | 2.181 times |
| 12 Fri Apr 2024 | 21.93 | 23.55 | 23.76 | 21.58 | 1.067 times |
| 05 Fri Apr 2024 | 23.44 | 23.14 | 24.04 | 22.21 | 1.004 times |
| 28 Thu Mar 2024 | 23.12 | 21.81 | 23.44 | 21.43 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 21.75 | 23.14 | 24.04 | 20.48 | 1.169 times |
| 28 Thu Mar 2024 | 23.12 | 21.38 | 23.44 | 19.81 | 0.75 times |
| 29 Thu Feb 2024 | 21.30 | 20.93 | 25.24 | 19.44 | 0.818 times |
| 31 Wed Jan 2024 | 20.73 | 25.22 | 25.66 | 19.68 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.