(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
10 day averaged volume of Algonquin Power is 4026170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.06 | 6.11 | 6.14 | 6.04 | 0.634 times |
| 28 Fri Nov 2025 | 6.16 | 6.13 | 6.17 | 6.10 | 0.32 times |
| 26 Wed Nov 2025 | 6.14 | 6.09 | 6.17 | 6.08 | 0.72 times |
| 25 Tue Nov 2025 | 6.08 | 5.99 | 6.09 | 5.95 | 1.169 times |
| 24 Mon Nov 2025 | 5.96 | 5.96 | 6.00 | 5.88 | 0.994 times |
| 21 Fri Nov 2025 | 5.96 | 5.97 | 5.99 | 5.89 | 1.047 times |
| 20 Thu Nov 2025 | 5.93 | 5.98 | 6.03 | 5.92 | 1.13 times |
| 19 Wed Nov 2025 | 5.95 | 6.06 | 6.06 | 5.91 | 1.023 times |
| 18 Tue Nov 2025 | 6.02 | 5.99 | 6.06 | 5.96 | 1.203 times |
| 17 Mon Nov 2025 | 6.00 | 6.13 | 6.13 | 5.96 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.5. Use a stoploss of 5.99 and if this stock hits its stoploss, then it can fall down till 5.77
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 5.32 |
| Downside Target | 5.43 |
| Downside Target | 5.67 |
| Downside Target | 6.04 |
| Upside Target | 6.08 |
| Upside Target | 6.13 |
| Upside Target | 6.14 |
| Upside Target | 6.17 |
| Upside Target | 6.40 |
| Upside Target | 6.48 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.98 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.08 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.06 | 6.11 | 6.14 | 6.04 | 0.198 times |
| 28 Fri Nov 2025 | 6.16 | 5.96 | 6.17 | 5.88 | 0.609 times |
| 21 Fri Nov 2025 | 5.96 | 6.13 | 6.13 | 5.89 | 0.571 times |
| 14 Fri Nov 2025 | 6.07 | 6.27 | 6.40 | 6.07 | 1.143 times |
| 07 Fri Nov 2025 | 6.24 | 5.54 | 6.48 | 5.50 | 7.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.06 | 6.11 | 6.14 | 6.04 | 0.025 times |
| 28 Fri Nov 2025 | 6.16 | 5.54 | 6.48 | 5.50 | 0.877 times |
| 31 Fri Oct 2025 | 5.58 | 5.43 | 6.07 | 5.43 | 1.43 times |
| 30 Tue Sep 2025 | 5.37 | 5.75 | 5.77 | 5.32 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Algonquin Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Algonquin Power (AQN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Algonquin Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Algonquin Power (AQN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.