(PAAS) Pan American complete technical analysis [charts+indicators] | Buy/Sell Pan American | (PAAS) share price targets
Complete technical analysis of Pan American (PAAS) by charts plus indicators, forecast predictions and share price targets for Pan American (PAAS)
Pan American trades in USA in Basic Industries sector.
10 day averaged volume of Pan American is 10820050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 55.20 | 52.00 | 55.40 | 51.68 | 0.649 times |
| 05 Thu Feb 2026 | 52.41 | 53.98 | 55.86 | 52.16 | 1.142 times |
| 04 Wed Feb 2026 | 57.51 | 58.29 | 58.71 | 54.90 | 0.81 times |
| 03 Tue Feb 2026 | 56.69 | 58.40 | 59.00 | 54.80 | 0.848 times |
| 02 Mon Feb 2026 | 53.57 | 51.80 | 56.17 | 49.12 | 0.839 times |
| 30 Fri Jan 2026 | 54.53 | 58.19 | 61.12 | 53.93 | 1.497 times |
| 29 Thu Jan 2026 | 63.29 | 66.88 | 68.52 | 60.93 | 1.041 times |
| 28 Wed Jan 2026 | 65.90 | 66.50 | 66.67 | 63.20 | 0.823 times |
| 27 Tue Jan 2026 | 64.31 | 64.94 | 65.04 | 61.82 | 1.085 times |
| 26 Mon Jan 2026 | 64.80 | 67.25 | 69.99 | 64.71 | 1.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 58.17. However, stock will show a bearish move below 54.
Share price targets for Pan American (PAAS)
| Target Type | Value |
| Downside Target | 33.08 |
| Downside Target | 42.57 |
| Downside Target | 43.42 |
| Downside Target | 45.97 |
| Downside Target | 49.12 |
| Downside Target | 51.14 |
| Downside Target | 53.35 |
| Upside Target | 55.69 |
| Upside Target | 57.99 |
| Upside Target | 59.00 |
| Upside Target | 65.38 |
| Upside Target | 69.99 |
Intraday share price targets for Pan American (PAAS)
| Target Type | Value |
| Downside Intraday Target | 49.88 |
| Downside Intraday Target | 44.56 |
| Upside Intraday Target | 59.76 |
| Upside Intraday Target | 64.32 |
| Downside Intraday Target | 54.44 |
Weekly technical analysis of Pan American (PAAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 55.20 | 51.80 | 59.00 | 49.12 | 0.771 times |
| 30 Fri Jan 2026 | 54.53 | 67.25 | 69.99 | 53.93 | 1.926 times |
| 23 Fri Jan 2026 | 64.51 | 58.21 | 65.38 | 56.55 | 1.225 times |
| 16 Fri Jan 2026 | 55.20 | 56.07 | 57.99 | 53.35 | 1.017 times |
| 09 Fri Jan 2026 | 54.27 | 52.49 | 55.69 | 51.14 | 1.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pan American (PAAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 55.20 | 51.80 | 59.00 | 49.12 | 0.312 times |
| 30 Fri Jan 2026 | 54.53 | 52.90 | 69.99 | 49.61 | 1.155 times |
| 31 Wed Dec 2025 | 51.81 | 46.57 | 56.44 | 43.42 | 1.42 times |
| 28 Fri Nov 2025 | 45.67 | 34.22 | 45.97 | 33.08 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pan American (PAAS)
Price action analysis of Pan American ( (PAAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pan American ( (PAAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pan American ( (PAAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pan American ( (PAAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pan American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pan American in short term but the sell signal is initial and weak.
Pan American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pan American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pan American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Pan American (PAAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pan American (PAAS) stock. Volume based technical analysis of Pan American (PAAS) stock is negative.
Pan American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pan American ( (PAAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pan American ( (PAAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pan American ( (PAAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pan American ( (PAAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pan American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pan American in short term but the sell signal is initial and weak.
Pan American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pan American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pan American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Pan American (PAAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pan American (PAAS) stock. Volume based technical analysis of Pan American (PAAS) stock is negative.
Pan American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.