(PAAS) Pan American complete technical analysis [charts+indicators] | Buy/Sell Pan American | (PAAS) share price targets
Complete technical analysis of Pan American (PAAS) by charts plus indicators, forecast predictions and share price targets for Pan American (PAAS)
Pan American trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Pan American is 10328466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 57.51 | 58.29 | 58.71 | 54.90 | 0.848 times |
| 03 Tue Feb 2026 | 56.69 | 58.40 | 59.00 | 54.80 | 0.888 times |
| 02 Mon Feb 2026 | 53.57 | 51.80 | 56.17 | 49.12 | 0.879 times |
| 30 Fri Jan 2026 | 54.53 | 58.19 | 61.12 | 53.93 | 1.568 times |
| 29 Thu Jan 2026 | 63.29 | 66.88 | 68.52 | 60.93 | 1.091 times |
| 28 Wed Jan 2026 | 65.90 | 66.50 | 66.67 | 63.20 | 0.862 times |
| 27 Tue Jan 2026 | 64.31 | 64.94 | 65.04 | 61.82 | 1.136 times |
| 26 Mon Jan 2026 | 64.80 | 67.25 | 69.99 | 64.71 | 1.171 times |
| 23 Fri Jan 2026 | 64.51 | 62.64 | 65.38 | 61.90 | 0.836 times |
| 22 Thu Jan 2026 | 61.72 | 57.85 | 61.88 | 57.10 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 48.9. Use a stoploss of 58.11 and if the stock hits stoploss, then it can shoot up till 62.3
Share price targets for Pan American (PAAS)
| Target Type | Value |
| Downside Target | 33.08 |
| Downside Target | 42.57 |
| Downside Target | 43.42 |
| Downside Target | 45.97 |
| Downside Target | 49.12 |
| Downside Target | 51.14 |
| Downside Target | 53.35 |
| Downside Target | 55.69 |
| Upside Target | 57.99 |
| Upside Target | 59.00 |
| Upside Target | 65.38 |
| Upside Target | 69.99 |
Intraday share price targets for Pan American (PAAS)
| Target Type | Value |
| Downside Intraday Target | 51.42 |
| Downside Intraday Target | 45.33 |
| Upside Intraday Target | 61.3 |
| Upside Intraday Target | 65.09 |
| Downside Intraday Target | 55.21 |
Weekly technical analysis of Pan American (PAAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 57.51 | 51.80 | 59.00 | 49.12 | 0.449 times |
| 30 Fri Jan 2026 | 54.53 | 67.25 | 69.99 | 53.93 | 1.926 times |
| 23 Fri Jan 2026 | 64.51 | 58.21 | 65.38 | 56.55 | 1.225 times |
| 16 Fri Jan 2026 | 55.20 | 56.07 | 57.99 | 53.35 | 1.017 times |
| 09 Fri Jan 2026 | 54.27 | 52.49 | 55.69 | 51.14 | 1.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pan American (PAAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 57.51 | 51.80 | 59.00 | 49.12 | 0.182 times |
| 30 Fri Jan 2026 | 54.53 | 52.90 | 69.99 | 49.61 | 1.155 times |
| 31 Wed Dec 2025 | 51.81 | 46.57 | 56.44 | 43.42 | 1.42 times |
| 28 Fri Nov 2025 | 45.67 | 34.22 | 45.97 | 33.08 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pan American (PAAS)
Price action analysis of Pan American ( (PAAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pan American ( (PAAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pan American ( (PAAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pan American ( (PAAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pan American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pan American in short term but the sell signal is initial and weak.
Pan American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pan American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pan American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and Pan American (PAAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pan American (PAAS) stock. Volume based technical analysis of Pan American (PAAS) stock is negative.
Pan American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pan American ( (PAAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pan American ( (PAAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pan American ( (PAAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pan American ( (PAAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pan American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pan American in short term but the sell signal is initial and weak.
Pan American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pan American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pan American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and Pan American (PAAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pan American (PAAS) stock. Volume based technical analysis of Pan American (PAAS) stock is negative.
Pan American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.