(PAAS) Pan American complete technical analysis [charts+indicators] | Buy/Sell Pan American | (PAAS) share price targets
Complete technical analysis of Pan American (PAAS) by charts plus indicators, forecast predictions and share price targets for Pan American (PAAS)
Pan American trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Pan American is 8530852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 54.53 | 58.19 | 61.12 | 53.93 | 1.898 times |
| 29 Thu Jan 2026 | 63.29 | 66.88 | 68.52 | 60.93 | 1.321 times |
| 28 Wed Jan 2026 | 65.90 | 66.50 | 66.67 | 63.20 | 1.043 times |
| 27 Tue Jan 2026 | 64.31 | 64.94 | 65.04 | 61.82 | 1.376 times |
| 26 Mon Jan 2026 | 64.80 | 67.25 | 69.99 | 64.71 | 1.418 times |
| 23 Fri Jan 2026 | 64.51 | 62.64 | 65.38 | 61.90 | 1.012 times |
| 22 Thu Jan 2026 | 61.72 | 57.85 | 61.88 | 57.10 | 0.873 times |
| 21 Wed Jan 2026 | 57.21 | 60.40 | 60.90 | 56.55 | 1.027 times |
| 20 Tue Jan 2026 | 58.62 | 58.21 | 59.11 | 57.29 | 0.752 times |
| 16 Fri Jan 2026 | 55.20 | 56.31 | 56.31 | 53.35 | 0.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 57.71. However, stock will show a bearish move below 53.2.
Share price targets for Pan American (PAAS)
| Target Type | Value |
| Downside Target | 33.08 |
| Downside Target | 39.60 |
| Downside Target | 42.57 |
| Downside Target | 43.42 |
| Downside Target | 45.97 |
| Downside Target | 49.61 |
| Downside Target | 51.14 |
| Downside Target | 53.35 |
| Upside Target | 55.69 |
| Upside Target | 56.55 |
| Upside Target | 57.99 |
| Upside Target | 65.38 |
| Upside Target | 69.99 |
Intraday share price targets for Pan American (PAAS)
| Target Type | Value |
| Downside Intraday Target | 48.98 |
| Downside Intraday Target | 43.42 |
| Upside Intraday Target | 65.04 |
| Upside Intraday Target | 75.54 |
| Upside Intraday Target | 59.48 |
Weekly technical analysis of Pan American (PAAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 54.53 | 67.25 | 69.99 | 53.93 | 1.926 times |
| 23 Fri Jan 2026 | 64.51 | 58.21 | 65.38 | 56.55 | 1.225 times |
| 16 Fri Jan 2026 | 55.20 | 56.07 | 57.99 | 53.35 | 1.017 times |
| 09 Fri Jan 2026 | 54.27 | 52.49 | 55.69 | 51.14 | 1.572 times |
| 02 Fri Jan 2026 | 51.04 | 54.28 | 55.80 | 49.61 | 1.734 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pan American (PAAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 54.53 | 52.90 | 69.99 | 49.61 | 1.155 times |
| 31 Wed Dec 2025 | 51.81 | 46.57 | 56.44 | 43.42 | 1.42 times |
| 28 Fri Nov 2025 | 45.67 | 34.22 | 45.97 | 33.08 | 0.737 times |
| 31 Fri Oct 2025 | 35.21 | 39.57 | 42.57 | 33.47 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pan American (PAAS)
Price action analysis of Pan American ( (PAAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pan American ( (PAAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pan American ( (PAAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pan American ( (PAAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pan American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pan American in short term but the sell signal is initial and weak.
Pan American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pan American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pan American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Pan American (PAAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pan American (PAAS) stock. Volume based technical analysis of Pan American (PAAS) stock is negative.
Pan American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pan American ( (PAAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pan American ( (PAAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pan American ( (PAAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pan American ( (PAAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pan American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pan American in short term but the sell signal is initial and weak.
Pan American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pan American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pan American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Pan American (PAAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pan American (PAAS) stock. Volume based technical analysis of Pan American (PAAS) stock is negative.
Pan American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.