Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAAS) Pan American complete technical analysis [charts+indicators] | Buy/Sell Pan American | (PAAS) share price targets

Complete technical analysis of Pan American (PAAS) by charts plus indicators, forecast predictions and share price targets for Pan American (PAAS)

Pan American trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Pan American is 7904661

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	63.29	66.88	68.52	60.93	1.425 times
28 Wed Jan 2026	65.90	66.50	66.67	63.20	1.126 times
27 Tue Jan 2026	64.31	64.94	65.04	61.82	1.485 times
26 Mon Jan 2026	64.80	67.25	69.99	64.71	1.53 times
23 Fri Jan 2026	64.51	62.64	65.38	61.90	1.093 times
22 Thu Jan 2026	61.72	57.85	61.88	57.10	0.942 times
21 Wed Jan 2026	57.21	60.40	60.90	56.55	1.108 times
20 Tue Jan 2026	58.62	58.21	59.11	57.29	0.811 times
16 Fri Jan 2026	55.20	56.31	56.31	53.35	0.739 times
15 Thu Jan 2026	55.88	55.24	56.02	54.25	0.533 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.2, but if it comes below 62.2, then a intra day sell could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 57.57 as target. However if you take a buy trade in stock , then use 62.2 as stoploss and 67.8 as target.

Share price targets for Pan American (PAAS)

Target Type	Value
Downside Target	33.08
Downside Target	39.60
Downside Target	42.57
Downside Target	43.42
Downside Target	45.97
Downside Target	49.61
Downside Target	51.14
Downside Target	53.35
Downside Target	55.69
Downside Target	57.99
Downside Target	60.93
Upside Target	65.38
Upside Target	69.99

Intraday share price targets for Pan American (PAAS)

Target Type	Value
Downside Intraday Target	59.48
Downside Intraday Target	55.68
Upside Intraday Target	68.54
Upside Intraday Target	73.8
Upside Intraday Target	64.74

Weekly technical analysis of Pan American (PAAS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	63.29	67.25	69.99	60.93	1.408 times
23 Fri Jan 2026	64.51	58.21	65.38	56.55	1.225 times
16 Fri Jan 2026	55.20	56.07	57.99	53.35	1.017 times
09 Fri Jan 2026	54.27	52.49	55.69	51.14	1.572 times
02 Fri Jan 2026	51.04	54.28	55.80	49.61	1.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pan American (PAAS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	63.29	52.90	69.99	49.61	1.029 times
31 Wed Dec 2025	51.81	46.57	56.44	43.42	1.42 times
28 Fri Nov 2025	45.67	34.22	45.97	33.08	0.737 times
31 Fri Oct 2025	35.21	39.57	42.57	33.47	0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pan American (PAAS)

Price action analysis of Pan American ( (PAAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pan American ( (PAAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pan American ( (PAAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pan American ( (PAAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pan American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pan American in short term and the buy signal is strong.

Pan American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pan American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pan American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.01 and Pan American (PAAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pan American (PAAS) stock. Volume based technical analysis of Pan American (PAAS) stock is negative.

Pan American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.