Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

10 day averaged volume of Adams Natural is 46007

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	20.92	21.03	21.20	20.83	1.328 times
20 Mon Oct 2025	20.98	21.00	21.35	20.94	1.678 times
17 Fri Oct 2025	20.89	20.83	21.00	20.81	0.752 times
16 Thu Oct 2025	20.84	21.16	21.33	20.75	0.828 times
15 Wed Oct 2025	21.08	21.29	21.43	21.03	0.917 times
14 Tue Oct 2025	21.14	21.06	21.18	20.96	1.017 times
13 Mon Oct 2025	21.13	21.13	21.27	21.03	0.469 times
07 Tue Oct 2025	21.70	21.66	21.73	21.47	1.478 times
06 Mon Oct 2025	21.66	21.59	21.73	21.59	0.955 times
03 Fri Oct 2025	21.63	21.51	21.70	21.51	0.943 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.46 as target.

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	20.17
Upside Target	21.47
Upside Target	21.73
Upside Target	21.96
Upside Target	22.10
Upside Target	22.17
Upside Target	22.27
Upside Target	22.33
Upside Target	22.34

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	20.72
Downside Intraday Target	20.51
Upside Intraday Target	21.24
Upside Intraday Target	21.55
Upside Intraday Target	21.03

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	20.92	21.00	21.35	20.83	0.755 times
17 Fri Oct 2025	20.89	21.13	21.43	20.75	1.638 times
07 Tue Oct 2025	21.70	21.59	21.73	21.47	0.4 times
03 Fri Oct 2025	21.63	22.17	22.17	21.47	1.109 times
26 Fri Sep 2025	22.15	21.50	22.27	21.38	1.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	20.92	21.52	21.96	20.75	0.549 times
30 Tue Sep 2025	21.52	22.07	22.27	21.30	1.117 times
29 Fri Aug 2025	22.10	21.44	22.10	20.57	0.548 times
31 Thu Jul 2025	21.43	21.35	22.34	21.23	1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.

Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adams Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.