(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 2672161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 513.21 | 510.63 | 516.98 | 505.90 | 1.086 times |
| 22 Thu Jan 2026 | 498.75 | 503.19 | 515.00 | 491.30 | 0.639 times |
| 21 Wed Jan 2026 | 502.19 | 509.00 | 512.31 | 495.82 | 1.32 times |
| 20 Tue Jan 2026 | 511.01 | 500.00 | 514.98 | 496.75 | 0.693 times |
| 16 Fri Jan 2026 | 504.28 | 511.82 | 513.94 | 500.82 | 0.911 times |
| 15 Thu Jan 2026 | 508.04 | 526.20 | 549.88 | 505.43 | 1.493 times |
| 14 Wed Jan 2026 | 528.92 | 537.00 | 540.00 | 516.00 | 0.881 times |
| 13 Tue Jan 2026 | 534.64 | 536.71 | 540.00 | 527.17 | 1.172 times |
| 12 Mon Jan 2026 | 529.88 | 539.46 | 541.00 | 529.60 | 0.503 times |
| 09 Fri Jan 2026 | 539.37 | 553.58 | 554.35 | 536.13 | 1.347 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 514.6, but if it comes above 514.6, then a intra day buy could be more profitable.
If you take a sell trade below 514.6, then use 514.6 as stoploss and 475.3 as target. However if you take a buy trade in stock , then use 514.6 as stoploss and 547.35 as target.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 491.30 |
| Upside Target | 516.98 |
| Upside Target | 536.13 |
| Upside Target | 548.73 |
| Upside Target | 567.53 |
| Upside Target | 609.20 |
| Upside Target | 619.96 |
| Upside Target | 640.40 |
| Upside Target | 663.06 |
| Upside Target | 696.87 |
| Upside Target | 721.67 |
| Upside Target | 745.00 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 497.35 |
| Downside Intraday Target | 481.48 |
| Upside Intraday Target | 523.03 |
| Upside Intraday Target | 532.84 |
| Downside Intraday Target | 507.16 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 513.21 | 500.00 | 516.98 | 491.30 | 0.754 times |
| 16 Fri Jan 2026 | 504.28 | 539.46 | 549.88 | 500.82 | 1.139 times |
| 09 Fri Jan 2026 | 539.37 | 582.25 | 609.20 | 536.13 | 3.61 times |
| 02 Fri Jan 2026 | 575.00 | 583.88 | 586.53 | 570.80 | 2.437 times |
| 29 Mon Dec 2025 | 581.19 | 583.88 | 586.53 | 577.30 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 513.21 | 585.88 | 609.20 | 491.30 | 1.002 times |
| 31 Wed Dec 2025 | 580.65 | 594.16 | 619.96 | 548.73 | 1.196 times |
| 28 Fri Nov 2025 | 598.87 | 634.48 | 696.87 | 567.53 | 1.022 times |
| 31 Fri Oct 2025 | 655.32 | 699.50 | 721.67 | 640.40 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.33 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.33 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.