(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 50790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 11.79 | 12.59 | 12.94 | 11.68 | 1.282 times |
| 29 Fri Aug 2025 | 12.73 | 12.70 | 12.87 | 12.66 | 0.793 times |
| 29 Fri Aug 2025 | 12.73 | 12.70 | 12.87 | 12.66 | 0.793 times |
| 28 Thu Aug 2025 | 12.77 | 12.62 | 12.93 | 12.40 | 0.723 times |
| 27 Wed Aug 2025 | 12.47 | 12.89 | 13.34 | 12.46 | 1.546 times |
| 26 Tue Aug 2025 | 12.87 | 12.56 | 12.88 | 12.56 | 0.665 times |
| 25 Mon Aug 2025 | 12.72 | 12.89 | 12.89 | 12.58 | 0.709 times |
| 22 Fri Aug 2025 | 12.93 | 12.37 | 13.19 | 12.27 | 1.254 times |
| 21 Thu Aug 2025 | 12.44 | 12.36 | 12.74 | 12.34 | 0.561 times |
| 20 Wed Aug 2025 | 12.35 | 12.59 | 12.79 | 12.11 | 1.805 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.29. However, stock will show a bearish move below 11.7.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 10.81 |
| Downside Target | 11.08 |
| Downside Target | 11.38 |
| Downside Target | 11.68 |
| Upside Target | 12.40 |
| Upside Target | 13.19 |
| Upside Target | 13.34 |
| Upside Target | 14.05 |
| Upside Target | 14.26 |
| Upside Target | 16.92 |
| Upside Target | 17.43 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 11.33 |
| Downside Intraday Target | 10.88 |
| Upside Intraday Target | 12.59 |
| Upside Intraday Target | 13.4 |
| Upside Intraday Target | 12.14 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 11.79 | 12.59 | 12.94 | 11.68 | 1.615 times |
| 29 Fri Aug 2025 | 12.73 | 12.70 | 12.87 | 12.66 | 0.179 times |
| 29 Fri Aug 2025 | 12.73 | 12.89 | 13.34 | 12.40 | 0.753 times |
| 22 Fri Aug 2025 | 12.93 | 12.75 | 13.19 | 11.15 | 0.48 times |
| 15 Fri Aug 2025 | 12.76 | 11.43 | 13.19 | 11.08 | 3.641 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 11.79 | 12.59 | 12.94 | 11.68 | 0.046 times |
| 29 Fri Aug 2025 | 12.73 | 11.25 | 13.34 | 10.81 | 1.222 times |
| 31 Thu Jul 2025 | 11.41 | 13.03 | 14.26 | 11.38 | 1.2 times |
| 30 Mon Jun 2025 | 13.06 | 15.51 | 16.92 | 12.60 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.