(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 191790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7.33 | 7.07 | 7.55 | 6.89 | 1.621 times |
| 03 Tue Feb 2026 | 7.08 | 6.99 | 7.13 | 6.57 | 2.387 times |
| 02 Mon Feb 2026 | 7.03 | 6.96 | 7.20 | 6.81 | 0.725 times |
| 30 Fri Jan 2026 | 6.98 | 7.02 | 7.21 | 6.90 | 0.81 times |
| 29 Thu Jan 2026 | 7.15 | 7.07 | 7.20 | 6.67 | 1.199 times |
| 28 Wed Jan 2026 | 7.06 | 7.25 | 7.35 | 6.99 | 1.078 times |
| 27 Tue Jan 2026 | 7.18 | 7.49 | 7.57 | 6.99 | 0.926 times |
| 26 Mon Jan 2026 | 7.43 | 7.45 | 7.58 | 7.34 | 0.697 times |
| 23 Fri Jan 2026 | 7.41 | 7.61 | 7.64 | 7.30 | 0.662 times |
| 22 Thu Jan 2026 | 7.64 | 7.45 | 7.90 | 7.45 | 0.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.8. However, stock will show a bearish move below 7.1.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 5.78 |
| Downside Target | 6.57 |
| Downside Target | 7.00 |
| Upside Target | 7.47 |
| Upside Target | 8.23 |
| Upside Target | 8.29 |
| Upside Target | 9.00 |
| Upside Target | 9.21 |
| Upside Target | 9.28 |
| Upside Target | 9.36 |
| Upside Target | 12.25 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 6.75 |
| Downside Intraday Target | 6.17 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 8.13 |
| Downside Intraday Target | 7.15 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7.33 | 6.96 | 7.55 | 6.57 | 1.005 times |
| 30 Fri Jan 2026 | 6.98 | 7.45 | 7.58 | 6.67 | 1.421 times |
| 23 Fri Jan 2026 | 7.41 | 7.77 | 8.23 | 7.00 | 0.638 times |
| 16 Fri Jan 2026 | 7.77 | 8.93 | 9.28 | 7.47 | 0.983 times |
| 09 Fri Jan 2026 | 9.00 | 7.75 | 9.21 | 7.70 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7.33 | 6.96 | 7.55 | 6.57 | 0.246 times |
| 30 Fri Jan 2026 | 6.98 | 8.11 | 9.28 | 6.67 | 0.904 times |
| 31 Wed Dec 2025 | 8.03 | 6.14 | 8.29 | 5.78 | 1.313 times |
| 28 Fri Nov 2025 | 6.22 | 9.36 | 9.36 | 5.84 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.