(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 167770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 7.08 | 6.99 | 7.13 | 6.57 | 2.729 times |
| 02 Mon Feb 2026 | 7.03 | 6.96 | 7.20 | 6.81 | 0.829 times |
| 30 Fri Jan 2026 | 6.98 | 7.02 | 7.21 | 6.90 | 0.926 times |
| 29 Thu Jan 2026 | 7.15 | 7.07 | 7.20 | 6.67 | 1.371 times |
| 28 Wed Jan 2026 | 7.06 | 7.25 | 7.35 | 6.99 | 1.232 times |
| 27 Tue Jan 2026 | 7.18 | 7.49 | 7.57 | 6.99 | 1.059 times |
| 26 Mon Jan 2026 | 7.43 | 7.45 | 7.58 | 7.34 | 0.796 times |
| 23 Fri Jan 2026 | 7.41 | 7.61 | 7.64 | 7.30 | 0.757 times |
| 22 Thu Jan 2026 | 7.64 | 7.45 | 7.90 | 7.45 | 0.821 times |
| 21 Wed Jan 2026 | 7.38 | 7.40 | 8.23 | 7.00 | 0.913 times |
Stock of Shotspotter Inc (SSTI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 7.87 as target.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 5.78 |
| Downside Target | 6.57 |
| Downside Target | 7.00 |
| Upside Target | 7.20 |
| Upside Target | 7.47 |
| Upside Target | 8.23 |
| Upside Target | 8.29 |
| Upside Target | 9.00 |
| Upside Target | 9.21 |
| Upside Target | 9.28 |
| Upside Target | 9.36 |
| Upside Target | 12.25 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 6.7 |
| Downside Intraday Target | 6.32 |
| Upside Intraday Target | 7.33 |
| Upside Intraday Target | 7.58 |
| Downside Intraday Target | 6.95 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 7.08 | 6.96 | 7.20 | 6.57 | 0.661 times |
| 30 Fri Jan 2026 | 6.98 | 7.45 | 7.58 | 6.67 | 1.421 times |
| 23 Fri Jan 2026 | 7.41 | 7.77 | 8.23 | 7.00 | 0.638 times |
| 16 Fri Jan 2026 | 7.77 | 8.93 | 9.28 | 7.47 | 0.983 times |
| 09 Fri Jan 2026 | 9.00 | 7.75 | 9.21 | 7.70 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 7.08 | 6.96 | 7.20 | 6.57 | 0.162 times |
| 30 Fri Jan 2026 | 6.98 | 8.11 | 9.28 | 6.67 | 0.904 times |
| 31 Wed Dec 2025 | 8.03 | 6.14 | 8.29 | 5.78 | 1.313 times |
| 28 Fri Nov 2025 | 6.22 | 9.36 | 9.36 | 5.84 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.