(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 12421696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 334.81 | 329.10 | 337.15 | 328.22 | 0.691 times |
| 22 Thu Jan 2026 | 327.40 | 330.90 | 335.05 | 326.90 | 0.762 times |
| 21 Wed Jan 2026 | 326.28 | 333.00 | 334.50 | 325.68 | 0.851 times |
| 20 Tue Jan 2026 | 327.12 | 340.79 | 342.15 | 326.90 | 1.333 times |
| 16 Fri Jan 2026 | 342.38 | 345.89 | 349.85 | 341.46 | 1.046 times |
| 15 Thu Jan 2026 | 341.82 | 337.58 | 351.33 | 327.13 | 2.612 times |
| 14 Wed Jan 2026 | 327.13 | 331.00 | 331.41 | 324.82 | 0.636 times |
| 13 Tue Jan 2026 | 331.02 | 331.80 | 336.42 | 330.31 | 0.643 times |
| 12 Mon Jan 2026 | 331.80 | 322.10 | 333.55 | 321.06 | 0.796 times |
| 09 Fri Jan 2026 | 323.57 | 318.88 | 324.77 | 317.43 | 0.676 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 334.4, but if it comes below 334.4, then a intra day sell could be more profitable.
If you take a sell trade below 334.4, then use 334.4 as stoploss and 321.34 as target. However if you take a buy trade in stock , then use 334.4 as stoploss and 350.1 as target.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 225.63 |
| Downside Target | 266.82 |
| Downside Target | 275.08 |
| Downside Target | 286.00 |
| Downside Target | 298.65 |
| Downside Target | 311.70 |
| Downside Target | 321.06 |
| Downside Target | 321.59 |
| Downside Target | 325.68 |
| Downside Target | 333.08 |
| Upside Target | 342.15 |
| Upside Target | 351.33 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 326.28 |
| Downside Intraday Target | 317.74 |
| Upside Intraday Target | 342.75 |
| Upside Intraday Target | 350.68 |
| Downside Intraday Target | 334.21 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 334.81 | 340.79 | 342.15 | 325.68 | 0.634 times |
| 16 Fri Jan 2026 | 342.38 | 322.10 | 351.33 | 321.06 | 1.248 times |
| 09 Fri Jan 2026 | 323.57 | 330.40 | 333.08 | 316.14 | 1.945 times |
| 02 Fri Jan 2026 | 319.61 | 302.00 | 321.59 | 298.65 | 4.727 times |
| 29 Mon Dec 2025 | 300.92 | 301.78 | 304.50 | 298.65 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 334.81 | 311.98 | 351.33 | 311.70 | 0.974 times |
| 31 Wed Dec 2025 | 303.92 | 286.92 | 313.98 | 275.08 | 1.06 times |
| 28 Fri Nov 2025 | 291.51 | 301.90 | 302.19 | 266.82 | 0.61 times |
| 31 Fri Oct 2025 | 300.43 | 278.43 | 317.00 | 277.17 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.39 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.39 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.