(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 10888250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 197.21 | 192.60 | 198.08 | 191.98 | 1.435 times |
| 19 Thu Dec 2024 | 194.64 | 198.40 | 198.57 | 193.95 | 0.881 times |
| 18 Wed Dec 2024 | 195.56 | 203.00 | 205.24 | 193.96 | 1.311 times |
| 17 Tue Dec 2024 | 200.66 | 201.00 | 202.31 | 197.47 | 0.96 times |
| 16 Mon Dec 2024 | 202.22 | 203.20 | 205.50 | 200.87 | 1.362 times |
| 13 Fri Dec 2024 | 200.99 | 198.51 | 202.54 | 197.27 | 1.767 times |
| 12 Thu Dec 2024 | 191.46 | 194.63 | 195.42 | 191.31 | 0.652 times |
| 11 Wed Dec 2024 | 194.60 | 194.67 | 196.00 | 193.26 | 0.797 times |
| 10 Tue Dec 2024 | 191.94 | 199.10 | 199.91 | 190.37 | 1.337 times |
| 09 Mon Dec 2024 | 199.17 | 200.93 | 203.13 | 198.98 | 0.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.5 as stoploss in an intra day sell trade for a target of 193.52. However, stock will show a bullish move above 199.5.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 133.57 |
| Downside Target | 156.01 |
| Downside Target | 170.78 |
| Downside Target | 175.45 |
| Downside Target | 182.33 |
| Downside Target | 188.25 |
| Downside Target | 193.00 |
| Upside Target | 202.88 |
| Upside Target | 203.13 |
| Upside Target | 205.50 |
| Upside Target | 206.61 |
| Upside Target | 212.60 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 190.96 |
| Downside Intraday Target | 184.71 |
| Upside Intraday Target | 204.48 |
| Upside Intraday Target | 211.75 |
| Upside Intraday Target | 198.23 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 197.21 | 203.20 | 205.50 | 191.98 | 1.096 times |
| 13 Fri Dec 2024 | 200.99 | 200.93 | 203.13 | 190.37 | 5.21 times |
| 05 Thu Dec 2024 | 202.67 | 185.40 | 202.88 | 182.33 | 0.462 times |
| 26 Tue Nov 2024 | 183.84 | 188.09 | 188.25 | 182.33 | 0.426 times |
| 22 Fri Nov 2024 | 190.08 | 184.35 | 193.00 | 183.49 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 197.21 | 199.85 | 205.50 | 190.37 | 0.526 times |
| 26 Tue Nov 2024 | 183.84 | 194.20 | 206.61 | 182.33 | 0.666 times |
| 31 Thu Oct 2024 | 190.54 | 175.31 | 212.60 | 170.78 | 1.414 times |
| 30 Mon Sep 2024 | 173.67 | 168.00 | 189.33 | 156.01 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.32 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.32 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.