Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

10 day averaged volume of Taiwan Semiconductor is 13528590

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	364.20	361.87	366.20	356.24	0.742 times
13 Fri Feb 2026	366.36	369.15	371.11	360.77	0.771 times
13 Fri Feb 2026	366.36	369.15	371.11	360.77	0.774 times
12 Thu Feb 2026	368.10	379.00	380.00	322.10	1.242 times
11 Wed Feb 2026	374.09	370.08	379.58	368.39	1.376 times
10 Tue Feb 2026	361.90	366.60	368.00	355.41	0.748 times
09 Mon Feb 2026	355.41	348.76	359.60	347.80	1.079 times
06 Fri Feb 2026	348.79	328.90	349.72	327.44	0.941 times
05 Thu Feb 2026	330.73	322.82	334.57	319.65	1.089 times
04 Wed Feb 2026	325.74	335.60	338.80	319.07	1.338 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 361.3, but if it comes below 361.3, then a intra day sell could be more profitable.
If you take a sell trade below 361.3, then use 361.3 as stoploss and 345.54 as target. However if you take a buy trade in stock , then use 361.3 as stoploss and 380.1 as target.

Share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Target	266.82
Downside Target	275.08
Downside Target	302.19
Downside Target	311.70
Downside Target	347.31
Downside Target	351.33
Downside Target	356.24
Downside Target	360.77
Upside Target	366.20
Upside Target	371.11
Upside Target	380.00

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Intraday Target	358.23
Downside Intraday Target	352.25
Upside Intraday Target	368.19
Upside Intraday Target	372.17
Downside Intraday Target	362.21

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	364.20	361.87	366.20	356.24	0.962 times
13 Fri Feb 2026	366.36	369.15	371.11	360.77	0.148 times
13 Fri Feb 2026	366.36	348.76	380.00	322.10	1.113 times
06 Fri Feb 2026	348.79	328.00	349.72	319.07	1.462 times
30 Fri Jan 2026	330.64	334.00	347.31	328.20	0.961 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	364.20	328.00	380.00	319.07	0.656 times
30 Fri Jan 2026	330.64	311.98	351.33	311.70	1.195 times
31 Wed Dec 2025	303.92	286.92	313.98	275.08	1.06 times
28 Fri Nov 2025	291.51	301.90	302.19	266.82	0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.11 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.