(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 12826806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 327.12 | 340.79 | 342.15 | 326.90 | 1.291 times |
| 16 Fri Jan 2026 | 342.38 | 345.89 | 349.85 | 341.46 | 1.013 times |
| 15 Thu Jan 2026 | 341.82 | 337.58 | 351.33 | 327.13 | 2.53 times |
| 14 Wed Jan 2026 | 327.13 | 331.00 | 331.41 | 324.82 | 0.615 times |
| 13 Tue Jan 2026 | 331.02 | 331.80 | 336.42 | 330.31 | 0.623 times |
| 12 Mon Jan 2026 | 331.80 | 322.10 | 333.55 | 321.06 | 0.771 times |
| 09 Fri Jan 2026 | 323.57 | 318.88 | 324.77 | 317.43 | 0.654 times |
| 08 Thu Jan 2026 | 318.07 | 322.00 | 324.52 | 316.14 | 0.625 times |
| 07 Wed Jan 2026 | 318.68 | 324.67 | 326.30 | 318.54 | 0.916 times |
| 06 Tue Jan 2026 | 327.39 | 329.00 | 333.08 | 324.59 | 0.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.7 as stoploss in an intra day sell trade for a target of 315.87. However, stock will show a bullish move above 331.7.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 225.63 |
| Downside Target | 266.82 |
| Downside Target | 275.08 |
| Downside Target | 286.00 |
| Downside Target | 298.65 |
| Downside Target | 311.70 |
| Downside Target | 321.06 |
| Downside Target | 321.59 |
| Downside Target | 326.90 |
| Upside Target | 333.08 |
| Upside Target | 342.15 |
| Upside Target | 351.33 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 321.96 |
| Downside Intraday Target | 316.81 |
| Upside Intraday Target | 337.21 |
| Upside Intraday Target | 347.31 |
| Upside Intraday Target | 332.06 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 327.12 | 340.79 | 342.15 | 326.90 | 0.233 times |
| 16 Fri Jan 2026 | 342.38 | 322.10 | 351.33 | 321.06 | 1.248 times |
| 09 Fri Jan 2026 | 323.57 | 330.40 | 333.08 | 316.14 | 1.945 times |
| 02 Fri Jan 2026 | 319.61 | 302.00 | 321.59 | 298.65 | 4.727 times |
| 29 Mon Dec 2025 | 300.92 | 301.78 | 304.50 | 298.65 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 327.12 | 311.98 | 351.33 | 311.70 | 0.829 times |
| 31 Wed Dec 2025 | 303.92 | 286.92 | 313.98 | 275.08 | 1.06 times |
| 28 Fri Nov 2025 | 291.51 | 301.90 | 302.19 | 266.82 | 0.61 times |
| 31 Fri Oct 2025 | 300.43 | 278.43 | 317.00 | 277.17 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.47 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.47 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.