(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 93619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.90 | 4.96 | 4.98 | 4.89 | 1.513 times |
| 16 Thu Oct 2025 | 4.99 | 4.98 | 5.00 | 4.94 | 1.348 times |
| 15 Wed Oct 2025 | 4.99 | 5.01 | 5.02 | 4.99 | 0.825 times |
| 14 Tue Oct 2025 | 5.03 | 4.99 | 5.05 | 4.95 | 1.276 times |
| 13 Mon Oct 2025 | 5.06 | 5.04 | 5.08 | 5.04 | 0.797 times |
| 10 Fri Oct 2025 | 5.05 | 5.02 | 5.08 | 5.02 | 1.504 times |
| 09 Thu Oct 2025 | 5.01 | 5.03 | 5.07 | 5.01 | 0.783 times |
| 08 Wed Oct 2025 | 5.03 | 5.05 | 5.07 | 5.03 | 0.909 times |
| 07 Tue Oct 2025 | 5.07 | 5.07 | 5.10 | 5.03 | 0.663 times |
| 06 Mon Oct 2025 | 5.07 | 5.05 | 5.12 | 5.03 | 1.099 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.9, for a target of 5 or 5.04
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.89 |
| Upside Target | 5.11 |
| Upside Target | 5.12 |
| Upside Target | 5.13 |
| Upside Target | 5.16 |
| Upside Target | 5.18 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 4.96 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.90 | 5.04 | 5.08 | 4.89 | 1.161 times |
| 10 Fri Oct 2025 | 5.05 | 5.05 | 5.12 | 5.01 | 0.89 times |
| 03 Fri Oct 2025 | 5.06 | 5.11 | 5.13 | 5.01 | 1.227 times |
| 26 Fri Sep 2025 | 5.12 | 5.09 | 5.13 | 4.96 | 0.578 times |
| 19 Fri Sep 2025 | 5.09 | 5.06 | 5.18 | 4.97 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.90 | 5.04 | 5.12 | 4.89 | 0.444 times |
| 30 Tue Sep 2025 | 5.05 | 5.17 | 5.20 | 4.96 | 1.298 times |
| 29 Fri Aug 2025 | 5.18 | 5.08 | 5.19 | 5.05 | 0.924 times |
| 31 Thu Jul 2025 | 5.07 | 5.10 | 5.16 | 4.91 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.