Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets

Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)

Stone Harbor trades in USA in N A sector.

10 day averaged volume of Stone Harbor is 200570

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 5.67 5.57 5.75 5.57 2.022 times
26 Tue Mar 2024 5.52 5.41 5.59 5.41 1.3 times
25 Mon Mar 2024 5.41 5.38 5.45 5.38 0.577 times
22 Fri Mar 2024 5.37 5.30 5.45 5.30 0.953 times
21 Thu Mar 2024 5.27 5.36 5.42 5.24 1.07 times
20 Wed Mar 2024 5.31 5.26 5.33 5.25 1.242 times
19 Tue Mar 2024 5.24 5.13 5.24 5.13 0.523 times
18 Mon Mar 2024 5.15 5.19 5.21 5.12 0.624 times
15 Fri Mar 2024 5.17 5.12 5.24 5.08 1.283 times
14 Thu Mar 2024 5.11 5.16 5.17 5.08 1.464 times

Stock of Stone Harbor (EDF) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.7, for a target of 5.4 or 5.13

Share price targets for Stone Harbor (EDF)

Target Type Value
Downside Target 3.76
Downside Target 4.20
Downside Target 4.34
Downside Target 4.45
Downside Target 4.76
Downside Target 5.12
Downside Target 5.24
Downside Target 5.38
Downside Target 5.45
Upside Target 5.75

Intraday share price targets for Stone Harbor (EDF)

Target Type Value
Downside Intraday Target 5.45
Downside Intraday Target 5.23
Upside Intraday Target 5.82
Upside Intraday Target 5.97
Downside Intraday Target 5.6

Weekly technical analysis of Stone Harbor (EDF)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 5.67 5.38 5.75 5.38 0.884 times
22 Fri Mar 2024 5.37 5.19 5.45 5.12 0.927 times
15 Fri Mar 2024 5.17 4.89 5.24 4.88 0.993 times
08 Fri Mar 2024 4.88 4.82 5.12 4.82 1.274 times
01 Fri Mar 2024 4.81 4.65 4.88 4.57 1.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stone Harbor (EDF)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 5.67 4.80 5.75 4.76 1.137 times
29 Thu Feb 2024 4.81 4.45 4.88 4.34 1.14 times
31 Wed Jan 2024 4.39 4.31 4.57 4.24 1.015 times
29 Fri Dec 2023 4.31 4.42 4.52 4.20 1.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stone Harbor (EDF)

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stone Harbor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stone Harbor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.

Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stone Harbor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stone Harbor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.

Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme