(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 229450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.10 | 5.09 | 5.12 | 5.07 | 0.976 times |
| 13 Fri Feb 2026 | 5.10 | 5.09 | 5.12 | 5.07 | 0.976 times |
| 12 Thu Feb 2026 | 5.09 | 5.10 | 5.12 | 5.08 | 0.534 times |
| 11 Wed Feb 2026 | 5.16 | 5.17 | 5.17 | 5.14 | 1.079 times |
| 10 Tue Feb 2026 | 5.17 | 5.12 | 5.17 | 5.11 | 1.53 times |
| 09 Mon Feb 2026 | 5.11 | 5.05 | 5.11 | 5.01 | 1.361 times |
| 06 Fri Feb 2026 | 5.05 | 5.05 | 5.06 | 5.00 | 0.884 times |
| 05 Thu Feb 2026 | 5.05 | 4.99 | 5.06 | 4.98 | 1.339 times |
| 04 Wed Feb 2026 | 5.00 | 4.99 | 5.01 | 4.99 | 0.702 times |
| 03 Tue Feb 2026 | 4.99 | 4.96 | 4.99 | 4.94 | 0.467 times |
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.72 |
| Downside Target | 5.03 |
| Downside Target | 5.04 |
| Downside Target | 5.06 |
| Downside Target | 5.07 |
| Upside Target | 5.12 |
| Upside Target | 5.17 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 5.15 |
| Downside Intraday Target | 5.1 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.10 | 5.09 | 5.12 | 5.07 | 0.178 times |
| 13 Fri Feb 2026 | 5.10 | 5.05 | 5.17 | 5.01 | 1.212 times |
| 06 Fri Feb 2026 | 5.05 | 4.97 | 5.06 | 4.94 | 1.196 times |
| 30 Fri Jan 2026 | 5.00 | 4.94 | 5.04 | 4.91 | 1.972 times |
| 23 Fri Jan 2026 | 4.94 | 4.90 | 4.94 | 4.84 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.10 | 4.97 | 5.17 | 4.94 | 0.745 times |
| 30 Fri Jan 2026 | 5.00 | 4.97 | 5.04 | 4.84 | 1.259 times |
| 31 Wed Dec 2025 | 4.97 | 4.90 | 4.97 | 4.72 | 1.689 times |
| 28 Fri Nov 2025 | 4.92 | 4.93 | 5.03 | 4.80 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.