(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
10 day averaged volume of Ames National is 12920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 19.61 | 19.68 | 19.95 | 19.56 | 0.805 times |
| 16 Thu Oct 2025 | 19.68 | 19.85 | 19.97 | 19.58 | 0.735 times |
| 15 Wed Oct 2025 | 20.09 | 20.25 | 20.34 | 20.09 | 0.55 times |
| 14 Tue Oct 2025 | 20.25 | 19.69 | 20.36 | 19.69 | 0.913 times |
| 13 Mon Oct 2025 | 19.82 | 19.83 | 19.87 | 19.66 | 0.511 times |
| 10 Fri Oct 2025 | 19.71 | 20.02 | 20.35 | 19.70 | 1.029 times |
| 09 Thu Oct 2025 | 20.02 | 20.05 | 20.23 | 19.92 | 0.975 times |
| 08 Wed Oct 2025 | 20.10 | 20.02 | 20.30 | 20.02 | 0.906 times |
| 07 Tue Oct 2025 | 20.06 | 20.22 | 20.32 | 20.03 | 1.772 times |
| 06 Mon Oct 2025 | 20.13 | 20.12 | 20.27 | 19.98 | 1.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.15 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.94 |
| Downside Target | 17.75 |
| Downside Target | 18.91 |
| Downside Target | 19.56 |
| Upside Target | 20.35 |
| Upside Target | 20.36 |
| Upside Target | 20.39 |
| Upside Target | 20.62 |
| Upside Target | 20.77 |
| Upside Target | 20.89 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 19.84 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 19.61 | 19.83 | 20.36 | 19.56 | 0.551 times |
| 10 Fri Oct 2025 | 19.71 | 20.12 | 20.35 | 19.70 | 1.175 times |
| 03 Fri Oct 2025 | 20.04 | 20.42 | 20.62 | 19.75 | 1.058 times |
| 26 Fri Sep 2025 | 20.41 | 20.62 | 20.89 | 20.39 | 0.431 times |
| 19 Fri Sep 2025 | 20.71 | 20.72 | 20.77 | 20.26 | 2.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 19.61 | 20.12 | 20.36 | 19.56 | 0.426 times |
| 30 Tue Sep 2025 | 20.22 | 19.77 | 20.89 | 19.60 | 1.808 times |
| 29 Fri Aug 2025 | 19.98 | 18.05 | 20.10 | 18.00 | 0.655 times |
| 31 Thu Jul 2025 | 18.05 | 17.78 | 18.91 | 17.75 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.