(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
10 day averaged volume of Lockheed Martin is 1251526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 452.20 | 447.78 | 452.82 | 446.41 | 1.031 times |
| 04 Thu Dec 2025 | 448.35 | 448.18 | 449.53 | 445.43 | 1.026 times |
| 03 Wed Dec 2025 | 446.80 | 443.41 | 448.47 | 439.05 | 1.4 times |
| 02 Tue Dec 2025 | 442.14 | 439.94 | 442.75 | 437.25 | 0.75 times |
| 01 Mon Dec 2025 | 439.19 | 453.28 | 454.08 | 438.50 | 1.325 times |
| 28 Fri Nov 2025 | 457.86 | 454.54 | 457.86 | 452.61 | 0.598 times |
| 26 Wed Nov 2025 | 454.16 | 453.30 | 457.26 | 452.98 | 1.038 times |
| 25 Tue Nov 2025 | 452.41 | 451.06 | 454.03 | 448.48 | 1.291 times |
| 24 Mon Nov 2025 | 451.00 | 460.79 | 461.19 | 450.06 | 0.479 times |
| 21 Fri Nov 2025 | 460.78 | 468.60 | 469.40 | 459.96 | 1.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 447.5 or till 436.4. Use a stoploss of 456.73 and if the stock hits stoploss, then it can shoot up till 465.99
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 417.00 |
| Downside Target | 437.25 |
| Downside Target | 446.69 |
| Upside Target | 461.19 |
| Upside Target | 466.39 |
| Upside Target | 479.87 |
| Upside Target | 485.00 |
| Upside Target | 488.50 |
| Upside Target | 499.89 |
| Upside Target | 515.98 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 441.61 |
| Downside Intraday Target | 431.01 |
| Upside Intraday Target | 458.44 |
| Upside Intraday Target | 464.67 |
| Downside Intraday Target | 447.84 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 452.20 | 453.28 | 454.08 | 437.25 | 1.624 times |
| 28 Fri Nov 2025 | 457.86 | 460.79 | 461.19 | 448.48 | 0.719 times |
| 21 Fri Nov 2025 | 460.78 | 467.28 | 485.00 | 459.96 | 1.197 times |
| 14 Fri Nov 2025 | 465.77 | 456.00 | 466.39 | 448.48 | 1.33 times |
| 07 Fri Nov 2025 | 458.28 | 485.94 | 488.50 | 456.20 | 3.143 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 452.20 | 453.28 | 454.08 | 437.25 | 0.367 times |
| 28 Fri Nov 2025 | 457.86 | 485.94 | 488.50 | 448.48 | 0.752 times |
| 31 Fri Oct 2025 | 491.88 | 496.17 | 515.98 | 479.87 | 0.884 times |
| 30 Tue Sep 2025 | 499.21 | 453.80 | 499.89 | 446.69 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.2 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.2 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.