(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
10 day averaged volume of Lockheed Martin is 1042634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 495.15 | 490.48 | 496.68 | 488.10 | 1.837 times |
| 16 Thu Oct 2025 | 493.25 | 500.74 | 501.31 | 492.00 | 1.054 times |
| 15 Wed Oct 2025 | 499.41 | 503.00 | 505.00 | 485.48 | 1.61 times |
| 14 Tue Oct 2025 | 505.18 | 501.25 | 507.00 | 499.00 | 1.034 times |
| 13 Mon Oct 2025 | 503.83 | 502.30 | 507.43 | 500.00 | 0.889 times |
| 07 Tue Oct 2025 | 511.07 | 514.20 | 515.98 | 509.14 | 0.885 times |
| 06 Mon Oct 2025 | 514.50 | 506.00 | 515.43 | 505.15 | 0.735 times |
| 03 Fri Oct 2025 | 504.49 | 499.42 | 506.81 | 499.25 | 0.964 times |
| 02 Thu Oct 2025 | 499.36 | 500.00 | 503.60 | 497.01 | 0.432 times |
| 01 Wed Oct 2025 | 499.00 | 496.17 | 504.07 | 495.00 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 505 or till 519.4. Use a stoploss of 493.06 and if this stock hits its stoploss, then it can fall down till 481.08
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 410.11 |
| Downside Target | 443.41 |
| Downside Target | 459.90 |
| Downside Target | 489.22 |
| Upside Target | 495.24 |
| Upside Target | 499.89 |
| Upside Target | 505.15 |
| Upside Target | 506.81 |
| Upside Target | 507.43 |
| Upside Target | 515.98 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 484.61 |
| Downside Intraday Target | 474.07 |
| Upside Intraday Target | 506.56 |
| Upside Intraday Target | 517.97 |
| Upside Intraday Target | 496.02 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 495.15 | 502.30 | 507.43 | 485.48 | 3.965 times |
| 07 Tue Oct 2025 | 511.07 | 506.00 | 515.98 | 505.15 | 0.316 times |
| 03 Fri Oct 2025 | 504.49 | 497.00 | 506.81 | 489.22 | 0.878 times |
| 26 Fri Sep 2025 | 487.44 | 473.67 | 495.24 | 473.01 | 0.837 times |
| 19 Fri Sep 2025 | 472.94 | 471.47 | 478.44 | 467.99 | 1.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 495.15 | 496.17 | 515.98 | 485.48 | 0.389 times |
| 30 Tue Sep 2025 | 499.21 | 453.80 | 499.89 | 446.69 | 0.893 times |
| 29 Fri Aug 2025 | 455.63 | 420.76 | 459.90 | 417.00 | 0.716 times |
| 31 Thu Jul 2025 | 420.98 | 463.00 | 474.76 | 410.11 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.43 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.43 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.